Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up28.350 +0.750 (+2.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    28%
    28%
  • 28.125
  • Block Trade*
  • 100%
  • 28.149
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.550
  • 9,600
  • 0
  • 28.500
  • 45,200
  • 0
  • 28.450
  • 53,400
  • 0
  • 28.400
  • 58,000
  • 0
  • 28.350
  • 104,200
  • 0
  • 28.300
  • 99,600
  • 0
  • 28.250
  • 80,800
  • 0
  • 28.200
  • 32,000
  • 0
  • 28.150
  • 14,600
  • 0
  • 28.100
  • 63,400
  • 100
  • 28.050
  • 14,200
  • 0
  • 28.000
  • 185,800
  • 0
  • 27.950
  • 32,400
  • 0
  • 27.900
  • 53,000
  • 0
  • 27.850
  • 56,600
  • 0
  • 27.800
  • 36,400
  • 0
  • 27.750
  • 13,800
  • 0
  • 27.600
  • 12,800
  • 0
  • 27.300
  • 5,600
  • 0
  • 27.250
  • 9,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.550 9,600 9,600 0.958% 0 0.000%
28.500 45,200 45,200 4.511% 0 0.000%
28.450 53,400 53,400 5.329% 0 0.000%
28.400 58,000 58,000 5.788% 0 0.000%
28.350 104,200 104,200 10.398% 0 0.000%
28.300 99,600 99,600 9.939% 0 0.000%
28.250 80,800 80,800 8.063% 0 0.000%
28.200 32,000 32,000 3.193% 0 0.000%
28.150 14,600 14,600 1.457% 0 0.000%
28.100 63,500 63,400 6.327% 100 0.010%
28.050 14,200 14,200 1.417% 0 0.000%
28.000 185,800 185,800 18.541% 0 0.000%
27.950 32,400 32,400 3.233% 0 0.000%
27.900 53,000 53,000 5.289% 0 0.000%
27.850 56,600 56,600 5.648% 0 0.000%
27.800 36,400 36,400 3.632% 0 0.000%
27.750 13,800 13,800 1.377% 0 0.000%
27.600 12,800 12,800 1.277% 0 0.000%
27.300 5,600 5,600 0.559% 0 0.000%
27.250 9,200 9,200 0.918% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:19
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.