Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up7.360 +0.210 (+2.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    1%
    48%
  • 7.331
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.420
  • 47,800
  • 0
  • 7.410
  • 86,800
  • 800
  • 7.400
  • 368,200
  • 200
  • 7.390
  • 85,600
  • 0
  • 7.380
  • 123,400
  • 1,400
  • 7.370
  • 88,600
  • 1,600
  • 7.360
  • 110,800
  • 200
  • 7.350
  • 55,600
  • 0
  • 7.330
  • 150,600
  • 800
  • 7.320
  • 228,200
  • 600
  • 7.310
  • 38,200
  • 400
  • 7.300
  • 132,800
  • 200
  • 7.290
  • 80,600
  • 0
  • 7.280
  • 100,200
  • 800
  • 7.270
  • 59,000
  • 1,000
  • 7.260
  • 40,800
  • 0
  • 7.250
  • 35,400
  • 0
  • 7.230
  • 43,400
  • 0
  • 7.210
  • 75,800
  • 600
  • 7.200
  • 55,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.420 47,800 47,800 2.238% 0 0.000%
7.410 87,600 86,800 4.064% 800 0.037%
7.400 368,400 368,200 17.238% 200 0.009%
7.390 85,600 85,600 4.008% 0 0.000%
7.380 124,800 123,400 5.777% 1,400 0.066%
7.370 90,200 88,600 4.148% 1,600 0.075%
7.360 111,000 110,800 5.187% 200 0.009%
7.350 55,600 55,600 2.603% 0 0.000%
7.330 151,400 150,600 7.051% 800 0.037%
7.320 228,800 228,200 10.684% 600 0.028%
7.310 38,600 38,200 1.788% 400 0.019%
7.300 133,000 132,800 6.217% 200 0.009%
7.290 80,600 80,600 3.773% 0 0.000%
7.280 101,000 100,200 4.691% 800 0.037%
7.270 60,000 59,000 2.762% 1,000 0.047%
7.260 40,800 40,800 1.910% 0 0.000%
7.250 35,400 35,400 1.657% 0 0.000%
7.230 43,400 43,400 2.032% 0 0.000%
7.210 76,400 75,800 3.549% 600 0.028%
7.200 55,800 55,800 2.612% 0 0.000%
Remarks:  Real time quote last updated: 14/01/2025 13:28
  Transaction is delayed at least 15 mins, the updated time is 14/01/2025 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.