Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up9.180 +0.010 (+0.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    36%
    12%
    14%
  • 9.177
  • Block Trade*
  • 17%
    83%
  • 9.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.290
  • 190,800
  • 0
  • 9.280
  • 116,600
  • 0
  • 9.270
  • 100,200
  • 0
  • 9.260
  • 77,200
  • 0
  • 9.250
  • 131,200
  • 0
  • 9.240
  • 581,000
  • 400
  • 9.230
  • 574,400
  • 1,200
  • 9.220
  • 785,800
  • 2,800
  • 9.210
  • 469,000
  • 600
  • 9.200
  • 385,800
  • 200
  • 9.190
  • 119,000
  • 200
  • 9.180
  • 682,000
  • 0
  • 9.170
  • 339,400
  • 0
  • 9.160
  • 129,000
  • 0
  • 9.150
  • 159,400
  • 200
  • 9.130
  • 214,400
  • 0
  • 9.120
  • 580,800
  • 0
  • 9.030
  • 115,400
  • 0
  • 9.020
  • 129,000
  • 0
  • 9.000
  • 123,400
  • 142
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.290 190,800 190,800 2.823% 0 0.000%
9.280 116,600 116,600 1.725% 0 0.000%
9.270 100,200 100,200 1.483% 0 0.000%
9.260 77,200 77,200 1.142% 0 0.000%
9.250 131,200 131,200 1.941% 0 0.000%
9.240 581,400 581,000 8.597% 400 0.006%
9.230 575,600 574,400 8.499% 1,200 0.018%
9.220 788,600 785,800 11.627% 2,800 0.041%
9.210 469,600 469,000 6.940% 600 0.009%
9.200 386,000 385,800 5.709% 200 0.003%
9.190 119,200 119,000 1.761% 200 0.003%
9.180 682,000 682,000 10.092% 0 0.000%
9.170 339,400 339,400 5.022% 0 0.000%
9.160 129,000 129,000 1.909% 0 0.000%
9.150 159,600 159,400 2.359% 200 0.003%
9.130 214,400 214,400 3.172% 0 0.000%
9.120 580,800 580,800 8.594% 0 0.000%
9.030 115,400 115,400 1.708% 0 0.000%
9.020 129,000 129,000 1.909% 0 0.000%
9.000 123,542 123,400 1.826% 142 0.002%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.