Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up184.500 +5.200 (+2.900%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    33%
    28%
    24%
  • 183.933
  • Block Trade*
  • 4%
    46%
    22%
    28%
  • 184.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 184.600
  • 15,800
  • 0
  • 184.500
  • 112,400
  • 0
  • 184.400
  • 99,900
  • 200
  • 184.300
  • 127,500
  • 700
  • 184.200
  • 173,800
  • 300
  • 184.100
  • 89,400
  • 900
  • 184.000
  • 39,000
  • 0
  • 183.900
  • 39,400
  • 1,300
  • 183.800
  • 40,800
  • 700
  • 183.700
  • 37,800
  • 700
  • 183.600
  • 23,300
  • 0
  • 183.500
  • 47,900
  • 1,300
  • 183.400
  • 45,700
  • 0
  • 183.300
  • 23,400
  • 100
  • 183.200
  • 55,600
  • 1,200
  • 183.100
  • 36,800
  • 600
  • 183.000
  • 23,600
  • 131
  • 182.900
  • 8,200
  • 200
  • 182.800
  • 25,300
  • 500
  • 182.700
  • 3,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
184.600 15,800 15,800 1.435% 0 0.000%
184.500 112,400 112,400 10.207% 0 0.000%
184.400 100,100 99,900 9.072% 200 0.018%
184.300 128,200 127,500 11.578% 700 0.064%
184.200 174,100 173,800 15.782% 300 0.027%
184.100 90,300 89,400 8.118% 900 0.082%
184.000 39,000 39,000 3.541% 0 0.000%
183.900 40,700 39,400 3.578% 1,300 0.118%
183.800 41,500 40,800 3.705% 700 0.064%
183.700 38,500 37,800 3.433% 700 0.064%
183.600 23,300 23,300 2.116% 0 0.000%
183.500 49,200 47,900 4.350% 1,300 0.118%
183.400 45,700 45,700 4.150% 0 0.000%
183.300 23,500 23,400 2.125% 100 0.009%
183.200 56,800 55,600 5.049% 1,200 0.109%
183.100 37,400 36,800 3.342% 600 0.054%
183.000 23,731 23,600 2.143% 131 0.012%
182.900 8,400 8,200 0.745% 200 0.018%
182.800 25,800 25,300 2.297% 500 0.045%
182.700 3,400 3,400 0.309% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.