Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up190.800 +2.400 (+1.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    30%
    19%
    18%
  • 190.714
  • Block Trade*
  • 32%
    32%
    28%
    8%
  • 190.944
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 192.200
  • 128,100
  • 0
  • 192.100
  • 161,200
  • 0
  • 192.000
  • 146,600
  • 100
  • 191.800
  • 149,800
  • 0
  • 191.700
  • 183,900
  • 300
  • 191.600
  • 118,500
  • 7
  • 191.500
  • 135,300
  • 0
  • 191.400
  • 176,000
  • 0
  • 191.300
  • 245,500
  • 0
  • 191.200
  • 282,300
  • 700
  • 191.100
  • 312,500
  • 0
  • 191.000
  • 549,000
  • 200
  • 190.900
  • 240,700
  • 0
  • 190.800
  • 596,000
  • 407
  • 190.700
  • 135,700
  • 400
  • 190.600
  • 116,900
  • 900
  • 190.500
  • 127,000
  • 0
  • 190.300
  • 143,000
  • 1,500
  • 190.100
  • 149,500
  • 0
  • 190.000
  • 122,900
  • 1,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
192.200 128,100 128,100 2.137% 0 0.000%
192.100 161,200 161,200 2.689% 0 0.000%
192.000 146,700 146,600 2.445% 100 0.002%
191.800 149,800 149,800 2.498% 0 0.000%
191.700 184,200 183,900 3.067% 300 0.005%
191.600 118,507 118,500 1.976% 7 0.000%
191.500 135,300 135,300 2.257% 0 0.000%
191.400 176,000 176,000 2.935% 0 0.000%
191.300 245,500 245,500 4.095% 0 0.000%
191.200 283,000 282,300 4.708% 700 0.012%
191.100 312,500 312,500 5.212% 0 0.000%
191.000 549,200 549,000 9.157% 200 0.003%
190.900 240,700 240,700 4.015% 0 0.000%
190.800 596,407 596,000 9.940% 407 0.007%
190.700 136,100 135,700 2.263% 400 0.007%
190.600 117,800 116,900 1.950% 900 0.015%
190.500 127,000 127,000 2.118% 0 0.000%
190.300 144,500 143,000 2.385% 1,500 0.025%
190.100 149,500 149,500 2.493% 0 0.000%
190.000 124,000 122,900 2.050% 1,100 0.018%
Remarks:  Real time quote last updated: 16/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.