Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up214.400 +8.600 (+4.179%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    24%
    23%
  • 214.605
  • Block Trade*
  • 25%
    33%
    26%
    16%
  • 214.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 216.400
  • 28,300
  • 0
  • 216.000
  • 48,800
  • 0
  • 215.800
  • 73,900
  • 0
  • 215.600
  • 110,300
  • 5
  • 215.400
  • 262,700
  • 3,800
  • 215.200
  • 209,100
  • 3,230
  • 215.000
  • 257,400
  • 1,604
  • 214.800
  • 162,600
  • 152
  • 214.600
  • 235,500
  • 400
  • 214.400
  • 546,800
  • 300
  • 214.200
  • 289,400
  • 319
  • 214.000
  • 75,800
  • 100
  • 213.800
  • 20,700
  • 37
  • 213.600
  • 22,300
  • 124
  • 213.400
  • 16,900
  • 0
  • 212.800
  • 13,800
  • 800
  • 212.600
  • 36,300
  • 0
  • 212.400
  • 23,900
  • 100
  • 211.800
  • 17,200
  • 1,700
  • 210.000
  • 36,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
216.400 28,300 28,300 1.097% 0 0.000%
216.000 48,800 48,800 1.892% 0 0.000%
215.800 73,900 73,900 2.865% 0 0.000%
215.600 110,305 110,300 4.276% 5 0.000%
215.400 266,500 262,700 10.185% 3,800 0.147%
215.200 212,330 209,100 8.107% 3,230 0.125%
215.000 259,004 257,400 9.979% 1,604 0.062%
214.800 162,752 162,600 6.304% 152 0.006%
214.600 235,900 235,500 9.130% 400 0.016%
214.400 547,100 546,800 21.199% 300 0.012%
214.200 289,719 289,400 11.220% 319 0.012%
214.000 75,900 75,800 2.939% 100 0.004%
213.800 20,737 20,700 0.803% 37 0.001%
213.600 22,424 22,300 0.865% 124 0.005%
213.400 16,900 16,900 0.655% 0 0.000%
212.800 14,600 13,800 0.535% 800 0.031%
212.600 36,300 36,300 1.407% 0 0.000%
212.400 24,000 23,900 0.927% 100 0.004%
211.800 18,900 17,200 0.667% 1,700 0.066%
210.000 36,500 36,500 1.415% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.