Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal unchange187.500 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    23%
    27%
  • 188.505
  • Block Trade*
  • 26%
    23%
    46%
    5%
  • 187.503
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 189.400
  • 121,700
  • 0
  • 189.300
  • 155,400
  • 0
  • 189.200
  • 179,300
  • 0
  • 189.100
  • 170,600
  • 0
  • 189.000
  • 135,900
  • 0
  • 188.900
  • 148,700
  • 0
  • 188.800
  • 221,700
  • 0
  • 188.700
  • 208,600
  • 52
  • 188.600
  • 427,600
  • 205
  • 188.500
  • 282,800
  • 22
  • 188.400
  • 167,700
  • 57
  • 188.300
  • 147,800
  • 24
  • 188.200
  • 206,000
  • 200
  • 188.100
  • 287,900
  • 100
  • 188.000
  • 315,600
  • 200
  • 187.900
  • 294,000
  • 0
  • 187.800
  • 214,100
  • 0
  • 187.700
  • 162,900
  • 0
  • 187.600
  • 282,800
  • 0
  • 187.500
  • 512,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
189.400 121,700 121,700 1.914% 0 0.000%
189.300 155,400 155,400 2.444% 0 0.000%
189.200 179,300 179,300 2.820% 0 0.000%
189.100 170,600 170,600 2.683% 0 0.000%
189.000 135,900 135,900 2.137% 0 0.000%
188.900 148,700 148,700 2.339% 0 0.000%
188.800 221,700 221,700 3.487% 0 0.000%
188.700 208,652 208,600 3.281% 52 0.001%
188.600 427,805 427,600 6.725% 205 0.003%
188.500 282,822 282,800 4.448% 22 0.000%
188.400 167,757 167,700 2.638% 57 0.001%
188.300 147,824 147,800 2.325% 24 0.000%
188.200 206,200 206,000 3.240% 200 0.003%
188.100 288,000 287,900 4.528% 100 0.002%
188.000 315,800 315,600 4.964% 200 0.003%
187.900 294,000 294,000 4.624% 0 0.000%
187.800 214,100 214,100 3.367% 0 0.000%
187.700 162,900 162,900 2.562% 0 0.000%
187.600 282,800 282,800 4.448% 0 0.000%
187.500 512,200 512,200 8.056% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.