Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal up127.100 +3.200 (+2.583%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    29%
    18%
  • 125.914
  • Block Trade*
  • 26%
    29%
    45%
  • 126.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 127.400
  • 29,400
  • 300
  • 127.300
  • 30,200
  • 400
  • 127.200
  • 45,200
  • 500
  • 127.100
  • 176,200
  • 400
  • 127.000
  • 23,700
  • 400
  • 126.100
  • 28,000
  • 0
  • 126.000
  • 32,200
  • 1,200
  • 125.900
  • 20,600
  • 0
  • 125.800
  • 17,900
  • 0
  • 125.700
  • 22,700
  • 800
  • 125.600
  • 27,200
  • 1,200
  • 125.500
  • 23,500
  • 0
  • 125.400
  • 28,300
  • 800
  • 125.300
  • 28,100
  • 0
  • 125.200
  • 27,100
  • 0
  • 125.000
  • 21,000
  • 0
  • 124.700
  • 36,600
  • 0
  • 124.600
  • 64,300
  • 0
  • 124.500
  • 35,700
  • 0
  • 124.200
  • 18,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
127.400 29,700 29,400 3.150% 300 0.032%
127.300 30,600 30,200 3.235% 400 0.043%
127.200 45,700 45,200 4.842% 500 0.054%
127.100 176,600 176,200 18.876% 400 0.043%
127.000 24,100 23,700 2.539% 400 0.043%
126.100 28,000 28,000 3.000% 0 0.000%
126.000 33,400 32,200 3.450% 1,200 0.129%
125.900 20,600 20,600 2.207% 0 0.000%
125.800 17,900 17,900 1.918% 0 0.000%
125.700 23,500 22,700 2.432% 800 0.086%
125.600 28,400 27,200 2.914% 1,200 0.129%
125.500 23,500 23,500 2.518% 0 0.000%
125.400 29,100 28,300 3.032% 800 0.086%
125.300 28,100 28,100 3.010% 0 0.000%
125.200 27,100 27,100 2.903% 0 0.000%
125.000 21,000 21,000 2.250% 0 0.000%
124.700 36,600 36,600 3.921% 0 0.000%
124.600 64,300 64,300 6.888% 0 0.000%
124.500 35,700 35,700 3.825% 0 0.000%
124.200 18,500 18,300 1.960% 200 0.021%
Remarks:  Real time quote last updated: 05/11/2024 16:38
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 16:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.