Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06132 HJ SCIENCE-B
RT Nominal down35.260 -46.540 (-56.895%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    11%
    14%
    44%
  • 73.013
  • Block Trade*
  • 13%
    87%
  • 80.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.800
  • 1,026,500
  • 5,460
  • 65.000
  • 44,600
  • 0
  • 62.000
  • 33,400
  • 0
  • 61.000
  • 66,100
  • 0
  • 57.000
  • 57,300
  • 0
  • 56.000
  • 39,900
  • 0
  • 52.000
  • 42,200
  • 0
  • 51.000
  • 47,200
  • 0
  • 50.000
  • 46,500
  • 20
  • 49.100
  • 49,600
  • 0
  • 49.000
  • 61,800
  • 300
  • 48.000
  • 36,100
  • 0
  • 47.400
  • 38,900
  • 0
  • 47.000
  • 37,100
  • 0
  • 46.000
  • 36,300
  • 0
  • 43.000
  • 60,000
  • 100
  • 42.000
  • 81,900
  • 80
  • 40.900
  • 48,200
  • 0
  • 40.000
  • 56,200
  • 0
  • 35.260
  • 53,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.800 1,031,960 1,026,500 12.441% 5,460 0.066%
65.000 44,600 44,600 0.541% 0 0.000%
62.000 33,400 33,400 0.405% 0 0.000%
61.000 66,100 66,100 0.801% 0 0.000%
57.000 57,300 57,300 0.694% 0 0.000%
56.000 39,900 39,900 0.484% 0 0.000%
52.000 42,200 42,200 0.511% 0 0.000%
51.000 47,200 47,200 0.572% 0 0.000%
50.000 46,520 46,500 0.564% 20 0.000%
49.100 49,600 49,600 0.601% 0 0.000%
49.000 62,100 61,800 0.749% 300 0.004%
48.000 36,100 36,100 0.438% 0 0.000%
47.400 38,900 38,900 0.471% 0 0.000%
47.000 37,100 37,100 0.450% 0 0.000%
46.000 36,300 36,300 0.440% 0 0.000%
43.000 60,100 60,000 0.727% 100 0.001%
42.000 81,980 81,900 0.993% 80 0.001%
40.900 48,200 48,200 0.584% 0 0.000%
40.000 56,200 56,200 0.681% 0 0.000%
35.260 53,500 53,500 0.648% 0 0.000%
Remarks:  Real time quote last updated: 23/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.