Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up22.120 +0.040 (+0.181%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    13%
    30%
  • 22.199
  • Block Trade*
  • 100%
  • 22.020
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.600
  • 115,800
  • 0
  • 22.580
  • 84,200
  • 0
  • 22.540
  • 81,900
  • 0
  • 22.500
  • 123,900
  • 100
  • 22.480
  • 92,700
  • 400
  • 22.460
  • 90,800
  • 0
  • 22.400
  • 80,200
  • 0
  • 22.380
  • 74,700
  • 0
  • 22.320
  • 91,000
  • 0
  • 22.260
  • 82,900
  • 0
  • 22.240
  • 98,700
  • 0
  • 22.220
  • 79,200
  • 0
  • 22.200
  • 114,600
  • 75
  • 22.180
  • 137,300
  • 0
  • 22.140
  • 100,500
  • 0
  • 22.120
  • 132,400
  • 400
  • 22.100
  • 90,100
  • 74
  • 22.080
  • 69,800
  • 174
  • 22.040
  • 107,400
  • 0
  • 22.020
  • 106,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.600 115,800 115,800 3.515% 0 0.000%
22.580 84,200 84,200 2.556% 0 0.000%
22.540 81,900 81,900 2.486% 0 0.000%
22.500 124,000 123,900 3.761% 100 0.003%
22.480 93,100 92,700 2.814% 400 0.012%
22.460 90,800 90,800 2.756% 0 0.000%
22.400 80,200 80,200 2.434% 0 0.000%
22.380 74,700 74,700 2.267% 0 0.000%
22.320 91,000 91,000 2.762% 0 0.000%
22.260 82,900 82,900 2.516% 0 0.000%
22.240 98,700 98,700 2.996% 0 0.000%
22.220 79,200 79,200 2.404% 0 0.000%
22.200 114,675 114,600 3.478% 75 0.002%
22.180 137,300 137,300 4.167% 0 0.000%
22.140 100,500 100,500 3.050% 0 0.000%
22.120 132,800 132,400 4.019% 400 0.012%
22.100 90,174 90,100 2.735% 74 0.002%
22.080 69,974 69,800 2.119% 174 0.005%
22.040 107,400 107,400 3.260% 0 0.000%
22.020 106,000 106,000 3.217% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.