Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down14.650 -0.030 (-0.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 14.577
  • Block Trade*
  • 100%
  • 14.587
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.670
  • 3,800
  • 0
  • 14.660
  • 26,600
  • 0
  • 14.650
  • 75,200
  • 0
  • 14.640
  • 10,800
  • 0
  • 14.630
  • 68,600
  • 0
  • 14.620
  • 54,800
  • 200
  • 14.610
  • 95,400
  • 0
  • 14.600
  • 342,200
  • 0
  • 14.590
  • 82,600
  • 95
  • 14.580
  • 92,600
  • 200
  • 14.570
  • 79,000
  • 0
  • 14.560
  • 64,400
  • 0
  • 14.550
  • 595,000
  • 0
  • 14.540
  • 66,800
  • 0
  • 14.530
  • 32,200
  • 0
  • 14.520
  • 63,600
  • 0
  • 14.510
  • 20,000
  • 0
  • 14.500
  • 12,200
  • 0
  • 14.490
  • 600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.670 3,800 3,800 0.213% 0 0.000%
14.660 26,600 26,600 1.488% 0 0.000%
14.650 75,200 75,200 4.208% 0 0.000%
14.640 10,800 10,800 0.604% 0 0.000%
14.630 68,600 68,600 3.839% 0 0.000%
14.620 55,000 54,800 3.066% 200 0.011%
14.610 95,400 95,400 5.338% 0 0.000%
14.600 342,200 342,200 19.148% 0 0.000%
14.590 82,695 82,600 4.622% 95 0.005%
14.580 92,800 92,600 5.182% 200 0.011%
14.570 79,000 79,000 4.421% 0 0.000%
14.560 64,400 64,400 3.604% 0 0.000%
14.550 595,000 595,000 33.294% 0 0.000%
14.540 66,800 66,800 3.738% 0 0.000%
14.530 32,200 32,200 1.802% 0 0.000%
14.520 63,600 63,600 3.559% 0 0.000%
14.510 20,000 20,000 1.119% 0 0.000%
14.500 12,200 12,200 0.683% 0 0.000%
14.490 600 600 0.034% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 12:37
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.