Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down14.090 -0.090 (-0.635%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    15%
    36%
  • 14.152
  • Block Trade*
  • 71%
    29%
  • 14.141
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.270
  • 31,000
  • 0
  • 14.260
  • 48,400
  • 200
  • 14.240
  • 37,000
  • 0
  • 14.230
  • 36,600
  • 0
  • 14.220
  • 37,200
  • 200
  • 14.210
  • 33,200
  • 400
  • 14.200
  • 76,600
  • 0
  • 14.190
  • 73,600
  • 0
  • 14.180
  • 126,600
  • 0
  • 14.170
  • 87,600
  • 102
  • 14.160
  • 173,600
  • 0
  • 14.150
  • 379,800
  • 0
  • 14.140
  • 291,400
  • 0
  • 14.130
  • 285,200
  • 0
  • 14.120
  • 326,800
  • 0
  • 14.110
  • 94,000
  • 0
  • 14.100
  • 163,400
  • 400
  • 14.090
  • 31,000
  • 0
  • 14.080
  • 21,600
  • 0
  • 14.060
  • 73,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.270 31,000 31,000 1.229% 0 0.000%
14.260 48,600 48,400 1.919% 200 0.008%
14.240 37,000 37,000 1.467% 0 0.000%
14.230 36,600 36,600 1.451% 0 0.000%
14.220 37,400 37,200 1.475% 200 0.008%
14.210 33,600 33,200 1.316% 400 0.016%
14.200 76,600 76,600 3.037% 0 0.000%
14.190 73,600 73,600 2.918% 0 0.000%
14.180 126,600 126,600 5.020% 0 0.000%
14.170 87,702 87,600 3.473% 102 0.004%
14.160 173,600 173,600 6.883% 0 0.000%
14.150 379,800 379,800 15.059% 0 0.000%
14.140 291,400 291,400 11.554% 0 0.000%
14.130 285,200 285,200 11.308% 0 0.000%
14.120 326,800 326,800 12.957% 0 0.000%
14.110 94,000 94,000 3.727% 0 0.000%
14.100 163,800 163,400 6.479% 400 0.016%
14.090 31,000 31,000 1.229% 0 0.000%
14.080 21,600 21,600 0.856% 0 0.000%
14.060 73,200 73,200 2.902% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.