Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down14.100 -1.190 (-7.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    26%
    30%
    27%
  • 14.376
  • Block Trade*
  • 24%
    34%
    7%
    35%
  • 14.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.860
  • 384,000
  • 0
  • 14.600
  • 461,600
  • 0
  • 14.530
  • 518,600
  • 1,800
  • 14.500
  • 295,600
  • 0
  • 14.490
  • 310,000
  • 0
  • 14.480
  • 369,600
  • 0
  • 14.470
  • 485,200
  • 0
  • 14.240
  • 366,800
  • 1,400
  • 14.230
  • 828,400
  • 200
  • 14.220
  • 377,200
  • 0
  • 14.160
  • 334,600
  • 0
  • 14.100
  • 843,800
  • 0
  • 14.090
  • 604,600
  • 0
  • 14.080
  • 509,600
  • 0
  • 14.070
  • 557,200
  • 0
  • 14.060
  • 780,600
  • 0
  • 14.050
  • 744,800
  • 3,600
  • 14.040
  • 396,400
  • 0
  • 14.020
  • 597,000
  • 0
  • 14.010
  • 405,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.860 384,000 384,000 2.033% 0 0.000%
14.600 461,600 461,600 2.444% 0 0.000%
14.530 520,400 518,600 2.745% 1,800 0.010%
14.500 295,600 295,600 1.565% 0 0.000%
14.490 310,000 310,000 1.641% 0 0.000%
14.480 369,600 369,600 1.957% 0 0.000%
14.470 485,200 485,200 2.569% 0 0.000%
14.240 368,200 366,800 1.942% 1,400 0.007%
14.230 828,600 828,400 4.385% 200 0.001%
14.220 377,200 377,200 1.997% 0 0.000%
14.160 334,600 334,600 1.771% 0 0.000%
14.100 843,800 843,800 4.467% 0 0.000%
14.090 604,600 604,600 3.201% 0 0.000%
14.080 509,600 509,600 2.698% 0 0.000%
14.070 557,200 557,200 2.950% 0 0.000%
14.060 780,600 780,600 4.132% 0 0.000%
14.050 748,400 744,800 3.943% 3,600 0.019%
14.040 396,400 396,400 2.099% 0 0.000%
14.020 597,000 597,000 3.160% 0 0.000%
14.010 405,400 405,400 2.146% 0 0.000%
Remarks:  Real time quote last updated: 28/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.