Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal unchange13.440 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    13%
    21%
    44%
  • 13.316
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.450
  • 52,600
  • 0
  • 13.440
  • 65,400
  • 400
  • 13.420
  • 40,000
  • 0
  • 13.390
  • 41,600
  • 0
  • 13.380
  • 110,000
  • 0
  • 13.370
  • 72,200
  • 0
  • 13.350
  • 69,600
  • 0
  • 13.340
  • 38,600
  • 0
  • 13.330
  • 47,600
  • 0
  • 13.320
  • 36,000
  • 0
  • 13.310
  • 31,200
  • 0
  • 13.300
  • 51,200
  • 0
  • 13.290
  • 87,600
  • 0
  • 13.280
  • 47,600
  • 0
  • 13.260
  • 63,200
  • 0
  • 13.250
  • 49,800
  • 0
  • 13.240
  • 76,600
  • 0
  • 13.230
  • 76,800
  • 0
  • 13.220
  • 46,000
  • 0
  • 13.210
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.450 52,600 52,600 3.925% 0 0.000%
13.440 65,800 65,400 4.880% 400 0.030%
13.420 40,000 40,000 2.985% 0 0.000%
13.390 41,600 41,600 3.104% 0 0.000%
13.380 110,000 110,000 8.208% 0 0.000%
13.370 72,200 72,200 5.387% 0 0.000%
13.350 69,600 69,600 5.193% 0 0.000%
13.340 38,600 38,600 2.880% 0 0.000%
13.330 47,600 47,600 3.552% 0 0.000%
13.320 36,000 36,000 2.686% 0 0.000%
13.310 31,200 31,200 2.328% 0 0.000%
13.300 51,200 51,200 3.820% 0 0.000%
13.290 87,600 87,600 6.536% 0 0.000%
13.280 47,600 47,600 3.552% 0 0.000%
13.260 63,200 63,200 4.716% 0 0.000%
13.250 49,800 49,800 3.716% 0 0.000%
13.240 76,600 76,600 5.716% 0 0.000%
13.230 76,800 76,800 5.730% 0 0.000%
13.220 46,000 46,000 3.432% 0 0.000%
13.210 79,000 79,000 5.895% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.