Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down34.800 -1.860 (-5.074%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    37%
    28%
    18%
  • 34.691
  • Block Trade*
  • 4%
    59%
    29%
    8%
  • 34.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.020
  • 378,400
  • 0
  • 35.000
  • 642,600
  • 200
  • 34.980
  • 513,000
  • 400
  • 34.960
  • 438,800
  • 0
  • 34.940
  • 498,000
  • 2,600
  • 34.920
  • 612,600
  • 0
  • 34.900
  • 665,600
  • 600
  • 34.880
  • 347,200
  • 1,000
  • 34.860
  • 457,000
  • 200
  • 34.840
  • 348,400
  • 101
  • 34.820
  • 348,200
  • 0
  • 34.800
  • 613,400
  • 800
  • 34.760
  • 409,600
  • 279
  • 34.700
  • 318,600
  • 0
  • 34.680
  • 386,000
  • 0
  • 34.600
  • 321,200
  • 600
  • 34.500
  • 308,800
  • 1
  • 34.440
  • 326,400
  • 0
  • 34.000
  • 350,800
  • 0
  • 33.660
  • 333,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.020 378,400 378,400 2.020% 0 0.000%
35.000 642,800 642,600 3.430% 200 0.001%
34.980 513,400 513,000 2.738% 400 0.002%
34.960 438,800 438,800 2.342% 0 0.000%
34.940 500,600 498,000 2.658% 2,600 0.014%
34.920 612,600 612,600 3.270% 0 0.000%
34.900 666,200 665,600 3.553% 600 0.003%
34.880 348,200 347,200 1.853% 1,000 0.005%
34.860 457,200 457,000 2.439% 200 0.001%
34.840 348,501 348,400 1.860% 101 0.001%
34.820 348,200 348,200 1.858% 0 0.000%
34.800 614,200 613,400 3.274% 800 0.004%
34.760 409,879 409,600 2.186% 279 0.001%
34.700 318,600 318,600 1.700% 0 0.000%
34.680 386,000 386,000 2.060% 0 0.000%
34.600 321,800 321,200 1.714% 600 0.003%
34.500 308,801 308,800 1.648% 1 0.000%
34.440 326,400 326,400 1.742% 0 0.000%
34.000 350,800 350,800 1.872% 0 0.000%
33.660 333,000 333,000 1.777% 0 0.000%
Remarks:  Real time quote last updated: 27/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.