Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal down13.650 -0.210 (-1.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    22%
    43%
    18%
  • 13.687
  • Block Trade*
  • 18%
    82%
  • 13.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.810
  • 215,500
  • 0
  • 13.800
  • 382,500
  • 0
  • 13.790
  • 327,000
  • 0
  • 13.780
  • 519,500
  • 1,500
  • 13.770
  • 375,000
  • 0
  • 13.760
  • 490,500
  • 1,500
  • 13.750
  • 366,000
  • 0
  • 13.740
  • 206,500
  • 0
  • 13.700
  • 416,500
  • 0
  • 13.680
  • 374,000
  • 0
  • 13.670
  • 286,000
  • 0
  • 13.660
  • 335,500
  • 0
  • 13.650
  • 1,177,500
  • 0
  • 13.640
  • 346,000
  • 0
  • 13.630
  • 384,500
  • 0
  • 13.620
  • 362,500
  • 0
  • 13.610
  • 894,500
  • 0
  • 13.600
  • 954,000
  • 0
  • 13.590
  • 557,000
  • 0
  • 13.580
  • 405,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.810 215,500 215,500 2.013% 0 0.000%
13.800 382,500 382,500 3.573% 0 0.000%
13.790 327,000 327,000 3.055% 0 0.000%
13.780 521,000 519,500 4.853% 1,500 0.014%
13.770 375,000 375,000 3.503% 0 0.000%
13.760 492,000 490,500 4.582% 1,500 0.014%
13.750 366,000 366,000 3.419% 0 0.000%
13.740 206,500 206,500 1.929% 0 0.000%
13.700 416,500 416,500 3.891% 0 0.000%
13.680 374,000 374,000 3.494% 0 0.000%
13.670 286,000 286,000 2.672% 0 0.000%
13.660 335,500 335,500 3.134% 0 0.000%
13.650 1,177,500 1,177,500 11.000% 0 0.000%
13.640 346,000 346,000 3.232% 0 0.000%
13.630 384,500 384,500 3.592% 0 0.000%
13.620 362,500 362,500 3.386% 0 0.000%
13.610 894,500 894,500 8.356% 0 0.000%
13.600 954,000 954,000 8.912% 0 0.000%
13.590 557,000 557,000 5.203% 0 0.000%
13.580 405,000 405,000 3.783% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 16:27
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 16:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.