Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal down24.450 -0.400 (-1.610%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    24%
    24%
    32%
  • 24.264
  • Block Trade*
  • 63%
    18%
    19%
  • 24.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.900
  • 4,000
  • 0
  • 24.850
  • 26,000
  • 0
  • 24.800
  • 2,000
  • 0
  • 24.750
  • 3,000
  • 0
  • 24.650
  • 37,000
  • 0
  • 24.600
  • 35,000
  • 0
  • 24.550
  • 117,000
  • 0
  • 24.500
  • 247,000
  • 2,000
  • 24.450
  • 235,000
  • 0
  • 24.400
  • 412,000
  • 0
  • 24.350
  • 340,000
  • 0
  • 24.300
  • 586,000
  • 0
  • 24.250
  • 628,000
  • 0
  • 24.200
  • 672,000
  • 0
  • 24.150
  • 215,000
  • 0
  • 24.100
  • 144,000
  • 0
  • 24.050
  • 306,000
  • 0
  • 24.000
  • 399,000
  • 0
  • 23.950
  • 41,000
  • 0
  • 23.900
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.900 4,000 4,000 0.090% 0 0.000%
24.850 26,000 26,000 0.582% 0 0.000%
24.800 2,000 2,000 0.045% 0 0.000%
24.750 3,000 3,000 0.067% 0 0.000%
24.650 37,000 37,000 0.829% 0 0.000%
24.600 35,000 35,000 0.784% 0 0.000%
24.550 117,000 117,000 2.620% 0 0.000%
24.500 249,000 247,000 5.532% 2,000 0.045%
24.450 235,000 235,000 5.263% 0 0.000%
24.400 412,000 412,000 9.227% 0 0.000%
24.350 340,000 340,000 7.615% 0 0.000%
24.300 586,000 586,000 13.124% 0 0.000%
24.250 628,000 628,000 14.065% 0 0.000%
24.200 672,000 672,000 15.050% 0 0.000%
24.150 215,000 215,000 4.815% 0 0.000%
24.100 144,000 144,000 3.225% 0 0.000%
24.050 306,000 306,000 6.853% 0 0.000%
24.000 399,000 399,000 8.936% 0 0.000%
23.950 41,000 41,000 0.918% 0 0.000%
23.900 10,000 10,000 0.224% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 16:41
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.