Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal up28.000 +1.400 (+5.263%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    51%
    20%
    11%
  • 27.811
  • Block Trade*
  • 100%
  • 28.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.750
  • 149,000
  • 0
  • 28.700
  • 296,000
  • 0
  • 28.650
  • 94,000
  • 0
  • 28.600
  • 120,000
  • 0
  • 28.500
  • 86,000
  • 0
  • 28.400
  • 126,000
  • 0
  • 28.200
  • 166,000
  • 100
  • 28.100
  • 88,000
  • 0
  • 28.000
  • 260,000
  • 0
  • 27.900
  • 89,000
  • 0
  • 27.850
  • 139,000
  • 0
  • 27.400
  • 125,000
  • 0
  • 27.350
  • 208,000
  • 0
  • 27.300
  • 218,000
  • 0
  • 27.250
  • 143,000
  • 0
  • 27.200
  • 121,000
  • 0
  • 27.100
  • 84,000
  • 0
  • 27.000
  • 185,000
  • 0
  • 26.950
  • 94,000
  • 0
  • 26.900
  • 106,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.750 149,000 149,000 3.611% 0 0.000%
28.700 296,000 296,000 7.173% 0 0.000%
28.650 94,000 94,000 2.278% 0 0.000%
28.600 120,000 120,000 2.908% 0 0.000%
28.500 86,000 86,000 2.084% 0 0.000%
28.400 126,000 126,000 3.053% 0 0.000%
28.200 166,100 166,000 4.022% 100 0.002%
28.100 88,000 88,000 2.132% 0 0.000%
28.000 260,000 260,000 6.300% 0 0.000%
27.900 89,000 89,000 2.157% 0 0.000%
27.850 139,000 139,000 3.368% 0 0.000%
27.400 125,000 125,000 3.029% 0 0.000%
27.350 208,000 208,000 5.040% 0 0.000%
27.300 218,000 218,000 5.283% 0 0.000%
27.250 143,000 143,000 3.465% 0 0.000%
27.200 121,000 121,000 2.932% 0 0.000%
27.100 84,000 84,000 2.035% 0 0.000%
27.000 185,000 185,000 4.483% 0 0.000%
26.950 94,000 94,000 2.278% 0 0.000%
26.900 106,000 106,000 2.569% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.