Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal down31.450 -1.150 (-3.528%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    45%
    41%
    8%
  • 31.654
  • Block Trade*
  • 82%
    18%
  • 31.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.450
  • 24,400
  • 0
  • 32.400
  • 28,600
  • 0
  • 32.300
  • 43,400
  • 0
  • 32.250
  • 21,000
  • 0
  • 32.150
  • 29,400
  • 0
  • 32.100
  • 36,600
  • 0
  • 32.000
  • 69,400
  • 2,400
  • 31.900
  • 46,400
  • 0
  • 31.850
  • 90,600
  • 0
  • 31.800
  • 85,000
  • 0
  • 31.750
  • 100,000
  • 0
  • 31.700
  • 42,600
  • 0
  • 31.650
  • 19,800
  • 80
  • 31.600
  • 128,600
  • 3,000
  • 31.550
  • 95,600
  • 0
  • 31.500
  • 91,400
  • 1,000
  • 31.450
  • 176,200
  • 3,800
  • 31.400
  • 282,000
  • 0
  • 31.350
  • 199,400
  • 0
  • 31.300
  • 135,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.450 24,400 24,400 1.313% 0 0.000%
32.400 28,600 28,600 1.538% 0 0.000%
32.300 43,400 43,400 2.335% 0 0.000%
32.250 21,000 21,000 1.130% 0 0.000%
32.150 29,400 29,400 1.581% 0 0.000%
32.100 36,600 36,600 1.969% 0 0.000%
32.000 71,800 69,400 3.733% 2,400 0.129%
31.900 46,400 46,400 2.496% 0 0.000%
31.850 90,600 90,600 4.874% 0 0.000%
31.800 85,000 85,000 4.572% 0 0.000%
31.750 100,000 100,000 5.379% 0 0.000%
31.700 42,600 42,600 2.292% 0 0.000%
31.650 19,880 19,800 1.065% 80 0.004%
31.600 131,600 128,600 6.918% 3,000 0.161%
31.550 95,600 95,600 5.143% 0 0.000%
31.500 92,400 91,400 4.917% 1,000 0.054%
31.450 180,000 176,200 9.478% 3,800 0.204%
31.400 282,000 282,000 15.169% 0 0.000%
31.350 199,400 199,400 10.726% 0 0.000%
31.300 136,400 135,800 7.305% 600 0.032%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.