Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal up29.820 +0.820 (+2.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    47%
    31%
    14%
  • 29.456
  • Block Trade*
  • 7%
    50%
    19%
    24%
  • 29.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.860
  • 686,500
  • 301
  • 29.840
  • 697,500
  • 0
  • 29.820
  • 1,656,500
  • 0
  • 29.800
  • 454,500
  • 0
  • 29.760
  • 384,000
  • 0
  • 29.700
  • 493,500
  • 0
  • 29.680
  • 632,500
  • 0
  • 29.660
  • 794,500
  • 0
  • 29.640
  • 592,500
  • 500
  • 29.620
  • 486,500
  • 0
  • 29.600
  • 655,000
  • 0
  • 29.580
  • 401,000
  • 0
  • 29.500
  • 600,500
  • 100
  • 29.480
  • 373,500
  • 0
  • 29.200
  • 681,000
  • 36
  • 28.980
  • 597,000
  • 500
  • 28.900
  • 519,000
  • 500
  • 28.880
  • 626,500
  • 0
  • 28.840
  • 346,500
  • 0
  • 28.820
  • 386,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.860 686,801 686,500 3.677% 301 0.002%
29.840 697,500 697,500 3.736% 0 0.000%
29.820 1,656,500 1,656,500 8.872% 0 0.000%
29.800 454,500 454,500 2.434% 0 0.000%
29.760 384,000 384,000 2.057% 0 0.000%
29.700 493,500 493,500 2.643% 0 0.000%
29.680 632,500 632,500 3.387% 0 0.000%
29.660 794,500 794,500 4.255% 0 0.000%
29.640 593,000 592,500 3.173% 500 0.003%
29.620 486,500 486,500 2.606% 0 0.000%
29.600 655,000 655,000 3.508% 0 0.000%
29.580 401,000 401,000 2.148% 0 0.000%
29.500 600,600 600,500 3.216% 100 0.001%
29.480 373,500 373,500 2.000% 0 0.000%
29.200 681,036 681,000 3.647% 36 0.000%
28.980 597,500 597,000 3.197% 500 0.003%
28.900 519,500 519,000 2.780% 500 0.003%
28.880 626,500 626,500 3.355% 0 0.000%
28.840 346,500 346,500 1.856% 0 0.000%
28.820 386,500 386,500 2.070% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.