Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal down61.450 -0.800 (-1.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    24%
    12%
    27%
  • 61.393
  • Block Trade*
  • 54%
    38%
    8%
  • 61.406
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.250
  • 64,000
  • 0
  • 62.000
  • 14,500
  • 0
  • 61.900
  • 17,000
  • 300
  • 61.800
  • 11,500
  • 0
  • 61.700
  • 22,500
  • 0
  • 61.650
  • 12,500
  • 0
  • 61.600
  • 23,500
  • 0
  • 61.550
  • 60,000
  • 0
  • 61.500
  • 28,000
  • 123
  • 61.450
  • 673,000
  • 1,108
  • 61.400
  • 299,000
  • 503
  • 61.350
  • 393,500
  • 873
  • 61.300
  • 111,500
  • 0
  • 61.250
  • 97,500
  • 183
  • 61.200
  • 85,500
  • 115
  • 61.150
  • 117,000
  • 0
  • 61.100
  • 26,000
  • 0
  • 61.050
  • 12,000
  • 450
  • 61.000
  • 50,000
  • 210
  • 60.950
  • 82,000
  • 21
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.250 64,000 64,000 2.868% 0 0.000%
62.000 14,500 14,500 0.650% 0 0.000%
61.900 17,300 17,000 0.762% 300 0.013%
61.800 11,500 11,500 0.515% 0 0.000%
61.700 22,500 22,500 1.008% 0 0.000%
61.650 12,500 12,500 0.560% 0 0.000%
61.600 23,500 23,500 1.053% 0 0.000%
61.550 60,000 60,000 2.688% 0 0.000%
61.500 28,123 28,000 1.255% 123 0.006%
61.450 674,108 673,000 30.154% 1,108 0.050%
61.400 299,503 299,000 13.397% 503 0.023%
61.350 394,373 393,500 17.631% 873 0.039%
61.300 111,500 111,500 4.996% 0 0.000%
61.250 97,683 97,500 4.369% 183 0.008%
61.200 85,615 85,500 3.831% 115 0.005%
61.150 117,000 117,000 5.242% 0 0.000%
61.100 26,000 26,000 1.165% 0 0.000%
61.050 12,450 12,000 0.538% 450 0.020%
61.000 50,210 50,000 2.240% 210 0.009%
60.950 82,021 82,000 3.674% 21 0.001%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.