Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down12.130 -0.130 (-1.060%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    35%
    24%
  • 12.150
  • Block Trade*
  • 71%
    29%
  • 12.155
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.290
  • 128,000
  • 0
  • 12.280
  • 136,500
  • 0
  • 12.260
  • 68,000
  • 0
  • 12.250
  • 89,500
  • 0
  • 12.240
  • 52,500
  • 0
  • 12.230
  • 69,500
  • 0
  • 12.210
  • 65,000
  • 2,500
  • 12.200
  • 335,500
  • 1,165
  • 12.190
  • 490,000
  • 3,000
  • 12.180
  • 344,000
  • 0
  • 12.170
  • 109,500
  • 2,000
  • 12.160
  • 177,500
  • 0
  • 12.150
  • 684,000
  • 5,000
  • 12.140
  • 487,000
  • 4,500
  • 12.130
  • 703,000
  • 2,000
  • 12.120
  • 1,320,500
  • 4,500
  • 12.110
  • 408,000
  • 1,000
  • 12.100
  • 648,500
  • 7,000
  • 12.090
  • 159,000
  • 1,000
  • 12.080
  • 85,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.290 128,000 128,000 1.885% 0 0.000%
12.280 136,500 136,500 2.011% 0 0.000%
12.260 68,000 68,000 1.002% 0 0.000%
12.250 89,500 89,500 1.318% 0 0.000%
12.240 52,500 52,500 0.773% 0 0.000%
12.230 69,500 69,500 1.024% 0 0.000%
12.210 67,500 65,000 0.957% 2,500 0.037%
12.200 336,665 335,500 4.942% 1,165 0.017%
12.190 493,000 490,000 7.218% 3,000 0.044%
12.180 344,000 344,000 5.067% 0 0.000%
12.170 111,500 109,500 1.613% 2,000 0.029%
12.160 177,500 177,500 2.615% 0 0.000%
12.150 689,000 684,000 10.076% 5,000 0.074%
12.140 491,500 487,000 7.174% 4,500 0.066%
12.130 705,000 703,000 10.355% 2,000 0.029%
12.120 1,325,000 1,320,500 19.452% 4,500 0.066%
12.110 409,000 408,000 6.010% 1,000 0.015%
12.100 655,500 648,500 9.553% 7,000 0.103%
12.090 160,000 159,000 2.342% 1,000 0.015%
12.080 85,500 85,500 1.259% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.