Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00568 SHANDONG MOLONG
RT Nominal up4.815 +0.035 (+0.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    3%
    6%
    44%
  • 4.852
  • Block Trade*
  • 100%
  • 4.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.910
  • 772,000
  • 0
  • 4.905
  • 518,800
  • 0
  • 4.900
  • 806,000
  • 0
  • 4.890
  • 520,000
  • 0
  • 4.880
  • 1,708,400
  • 0
  • 4.875
  • 626,000
  • 0
  • 4.870
  • 928,000
  • 0
  • 4.865
  • 552,400
  • 0
  • 4.860
  • 558,000
  • 0
  • 4.855
  • 663,600
  • 0
  • 4.850
  • 1,066,800
  • 0
  • 4.845
  • 618,000
  • 0
  • 4.840
  • 746,400
  • 0
  • 4.835
  • 500,400
  • 0
  • 4.830
  • 774,800
  • 0
  • 4.825
  • 536,400
  • 0
  • 4.820
  • 776,000
  • 0
  • 4.815
  • 682,000
  • 0
  • 4.805
  • 841,600
  • 0
  • 4.800
  • 565,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.910 772,000 772,000 4.430% 0 0.000%
4.905 518,800 518,800 2.977% 0 0.000%
4.900 806,000 806,000 4.625% 0 0.000%
4.890 520,000 520,000 2.984% 0 0.000%
4.880 1,708,400 1,708,400 9.803% 0 0.000%
4.875 626,000 626,000 3.592% 0 0.000%
4.870 928,000 928,000 5.325% 0 0.000%
4.865 552,400 552,400 3.170% 0 0.000%
4.860 558,000 558,000 3.202% 0 0.000%
4.855 663,600 663,600 3.808% 0 0.000%
4.850 1,066,800 1,066,800 6.121% 0 0.000%
4.845 618,000 618,000 3.546% 0 0.000%
4.840 746,400 746,400 4.283% 0 0.000%
4.835 500,400 500,400 2.871% 0 0.000%
4.830 774,800 774,800 4.446% 0 0.000%
4.825 536,400 536,400 3.078% 0 0.000%
4.820 776,000 776,000 4.453% 0 0.000%
4.815 682,000 682,000 3.913% 0 0.000%
4.805 841,600 841,600 4.829% 0 0.000%
4.800 565,600 565,600 3.245% 0 0.000%
Remarks:  Real time quote last updated: 17/08/2026 13:59
  Transaction is delayed at least 15 mins, the updated time is 17/08/2026 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.