Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down9.730 -0.220 (-2.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    5%
    50%
    37%
  • 9.776
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.890
  • 3,600
  • 0
  • 9.880
  • 20,000
  • 0
  • 9.870
  • 44,400
  • 0
  • 9.860
  • 10,200
  • 0
  • 9.850
  • 39,800
  • 0
  • 9.840
  • 23,600
  • 0
  • 9.830
  • 22,600
  • 0
  • 9.820
  • 34,800
  • 0
  • 9.810
  • 34,000
  • 0
  • 9.800
  • 86,600
  • 0
  • 9.790
  • 47,200
  • 0
  • 9.780
  • 58,000
  • 0
  • 9.770
  • 110,200
  • 0
  • 9.760
  • 50,400
  • 0
  • 9.750
  • 32,200
  • 0
  • 9.740
  • 30,400
  • 0
  • 9.730
  • 115,600
  • 0
  • 9.720
  • 79,600
  • 0
  • 9.710
  • 25,800
  • 0
  • 9.700
  • 52,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.890 3,600 3,600 0.391% 0 0.000%
9.880 20,000 20,000 2.171% 0 0.000%
9.870 44,400 44,400 4.819% 0 0.000%
9.860 10,200 10,200 1.107% 0 0.000%
9.850 39,800 39,800 4.320% 0 0.000%
9.840 23,600 23,600 2.561% 0 0.000%
9.830 22,600 22,600 2.453% 0 0.000%
9.820 34,800 34,800 3.777% 0 0.000%
9.810 34,000 34,000 3.690% 0 0.000%
9.800 86,600 86,600 9.399% 0 0.000%
9.790 47,200 47,200 5.123% 0 0.000%
9.780 58,000 58,000 6.295% 0 0.000%
9.770 110,200 110,200 11.960% 0 0.000%
9.760 50,400 50,400 5.470% 0 0.000%
9.750 32,200 32,200 3.495% 0 0.000%
9.740 30,400 30,400 3.299% 0 0.000%
9.730 115,600 115,600 12.546% 0 0.000%
9.720 79,600 79,600 8.639% 0 0.000%
9.710 25,800 25,800 2.800% 0 0.000%
9.700 52,400 52,400 5.687% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.