Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal down14.320 -0.040 (-0.279%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    21%
    19%
  • 14.416
  • Block Trade*
  •  
  • 14.411
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.620
  • 500
  • 0
  • 14.600
  • 44,500
  • 0
  • 14.580
  • 48,500
  • 500
  • 14.560
  • 19,500
  • 500
  • 14.540
  • 52,000
  • 0
  • 14.520
  • 42,000
  • 0
  • 14.500
  • 374,500
  • 1,500
  • 14.480
  • 141,500
  • 2,500
  • 14.460
  • 141,500
  • 18,000
  • 14.440
  • 167,500
  • 12,000
  • 14.420
  • 99,500
  • 12,361
  • 14.400
  • 129,500
  • 19,500
  • 14.380
  • 50,500
  • 4,000
  • 14.360
  • 61,500
  • 441,162
  • 14.340
  • 54,500
  • 1,000
  • 14.320
  • 104,000
  • 2,000
  • 14.300
  • 87,000
  • 1,000
  • 14.280
  • 45,500
  • 3,000
  • 14.260
  • 105,000
  • 11,662
  • 14.240
  • 12,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.620 500 500 0.021% 0 0.000%
14.600 44,500 44,500 1.861% 0 0.000%
14.580 49,000 48,500 2.028% 500 0.021%
14.560 20,000 19,500 0.815% 500 0.021%
14.540 52,000 52,000 2.174% 0 0.000%
14.520 42,000 42,000 1.756% 0 0.000%
14.500 376,000 374,500 15.658% 1,500 0.063%
14.480 144,000 141,500 5.916% 2,500 0.105%
14.460 159,500 141,500 5.916% 18,000 0.753%
14.440 179,500 167,500 7.003% 12,000 0.502%
14.420 111,861 99,500 4.160% 12,361 0.517%
14.400 149,000 129,500 5.415% 19,500 0.815%
14.380 54,500 50,500 2.111% 4,000 0.167%
14.360 502,662 61,500 2.571% 441,162 18.446%
14.340 55,500 54,500 2.279% 1,000 0.042%
14.320 106,000 104,000 4.348% 2,000 0.084%
14.300 88,000 87,000 3.638% 1,000 0.042%
14.280 48,500 45,500 1.902% 3,000 0.125%
14.260 116,662 105,000 4.390% 11,662 0.488%
14.240 14,000 12,000 0.502% 2,000 0.084%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.