|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00546 FUFENG GROUP
Nominal 
8.280 -0.180 (-2.128%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
7%44%37%12%
- 8.214
- Block Trade*
-
100%
- 8.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.320
- 360,000
- 6,000
- 8.310
- 179,000
- 9,000
- 8.300
- 178,000
- 0
- 8.290
- 126,000
- 0
- 8.280
- 371,000
- 0
- 8.270
- 109,000
- 0
- 8.240
- 236,000
- 0
- 8.230
- 137,000
- 0
- 8.220
- 309,000
- 13,000
- 8.210
- 400,000
- 7,000
- 8.200
- 348,000
- 0
- 8.190
- 166,000
- 0
- 8.160
- 259,000
- 0
- 8.150
- 233,000
- 0
- 8.140
- 254,000
- 0
- 8.130
- 163,000
- 0
- 8.120
- 113,000
- 0
- 8.110
- 132,000
- 0
- 8.100
- 225,000
- 0
- 8.090
- 134,000
- 9,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.320 | 366,000 | 360,000 | 6.749% | 6,000 | 0.112% | |||
| 8.310 | 188,000 | 179,000 | 3.356% | 9,000 | 0.169% | |||
| 8.300 | 178,000 | 178,000 | 3.337% | 0 | 0.000% | |||
| 8.290 | 126,000 | 126,000 | 2.362% | 0 | 0.000% | |||
| 8.280 | 371,000 | 371,000 | 6.955% | 0 | 0.000% | |||
| 8.270 | 109,000 | 109,000 | 2.043% | 0 | 0.000% | |||
| 8.240 | 236,000 | 236,000 | 4.424% | 0 | 0.000% | |||
| 8.230 | 137,000 | 137,000 | 2.568% | 0 | 0.000% | |||
| 8.220 | 322,000 | 309,000 | 5.793% | 13,000 | 0.244% | |||
| 8.210 | 407,000 | 400,000 | 7.499% | 7,000 | 0.131% | |||
| 8.200 | 348,000 | 348,000 | 6.524% | 0 | 0.000% | |||
| 8.190 | 166,000 | 166,000 | 3.112% | 0 | 0.000% | |||
| 8.160 | 259,000 | 259,000 | 4.856% | 0 | 0.000% | |||
| 8.150 | 233,000 | 233,000 | 4.368% | 0 | 0.000% | |||
| 8.140 | 254,000 | 254,000 | 4.762% | 0 | 0.000% | |||
| 8.130 | 163,000 | 163,000 | 3.056% | 0 | 0.000% | |||
| 8.120 | 113,000 | 113,000 | 2.118% | 0 | 0.000% | |||
| 8.110 | 132,000 | 132,000 | 2.475% | 0 | 0.000% | |||
| 8.100 | 225,000 | 225,000 | 4.218% | 0 | 0.000% | |||
| 8.090 | 143,000 | 134,000 | 2.512% | 9,000 | 0.169% | |||
| Remarks: | Real time quote last updated: 26/03/2026 17:33 |
| Transaction is delayed at least 15 mins, the updated time is 26/03/2026 17:18 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |