Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up89.950 +0.950 (+1.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    30%
    20%
    23%
  • 89.168
  • Block Trade*
  • 38%
    62%
  • 89.504
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 90.800
  • 39,200
  • 500
  • 90.750
  • 25,100
  • 600
  • 90.700
  • 44,400
  • 300
  • 90.600
  • 26,100
  • 100
  • 90.350
  • 27,500
  • 900
  • 90.250
  • 25,500
  • 400
  • 90.200
  • 58,600
  • 600
  • 90.150
  • 38,000
  • 400
  • 90.100
  • 75,000
  • 700
  • 90.050
  • 51,800
  • 300
  • 90.000
  • 107,700
  • 3,400
  • 89.950
  • 207,700
  • 300
  • 89.800
  • 32,800
  • 1,500
  • 89.750
  • 35,600
  • 3,100
  • 89.700
  • 23,200
  • 1,300
  • 89.650
  • 28,800
  • 900
  • 89.600
  • 35,100
  • 1,900
  • 89.000
  • 35,900
  • 400
  • 86.500
  • 74,800
  • 0
  • 86.000
  • 48,300
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
90.800 39,700 39,200 2.381% 500 0.030%
90.750 25,700 25,100 1.525% 600 0.036%
90.700 44,700 44,400 2.697% 300 0.018%
90.600 26,200 26,100 1.586% 100 0.006%
90.350 28,400 27,500 1.671% 900 0.055%
90.250 25,900 25,500 1.549% 400 0.024%
90.200 59,200 58,600 3.560% 600 0.036%
90.150 38,400 38,000 2.308% 400 0.024%
90.100 75,700 75,000 4.556% 700 0.043%
90.050 52,100 51,800 3.147% 300 0.018%
90.000 111,100 107,700 6.543% 3,400 0.207%
89.950 208,000 207,700 12.617% 300 0.018%
89.800 34,300 32,800 1.993% 1,500 0.091%
89.750 38,700 35,600 2.163% 3,100 0.188%
89.700 24,500 23,200 1.409% 1,300 0.079%
89.650 29,700 28,800 1.750% 900 0.055%
89.600 37,000 35,100 2.132% 1,900 0.115%
89.000 36,300 35,900 2.181% 400 0.024%
86.500 74,800 74,800 4.544% 0 0.000%
86.000 49,500 48,300 2.934% 1,200 0.073%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.