Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up97.900 +4.650 (+4.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    24%
    20%
  • 97.227
  • Block Trade*
  • 80%
    20%
  • 96.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.450
  • 14,700
  • 0
  • 98.400
  • 21,600
  • 0
  • 98.350
  • 55,200
  • 91,700
  • 98.300
  • 93,400
  • 100
  • 98.250
  • 46,500
  • 100
  • 98.200
  • 52,500
  • 500
  • 98.150
  • 72,800
  • 300
  • 98.100
  • 32,500
  • 1,100
  • 98.050
  • 29,800
  • 300
  • 98.000
  • 43,600
  • 0
  • 97.950
  • 19,600
  • 200
  • 97.900
  • 73,800
  • 100
  • 97.850
  • 31,400
  • 200
  • 97.800
  • 25,500
  • 100
  • 97.650
  • 18,200
  • 100
  • 97.600
  • 15,300
  • 0
  • 97.200
  • 22,300
  • 300
  • 96.500
  • 17,500
  • 0
  • 95.700
  • 18,300
  • 0
  • 95.550
  • 14,900
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.450 14,700 14,700 1.085% 0 0.000%
98.400 21,600 21,600 1.594% 0 0.000%
98.350 146,900 55,200 4.075% 91,700 6.769%
98.300 93,500 93,400 6.895% 100 0.007%
98.250 46,600 46,500 3.433% 100 0.007%
98.200 53,000 52,500 3.876% 500 0.037%
98.150 73,100 72,800 5.374% 300 0.022%
98.100 33,600 32,500 2.399% 1,100 0.081%
98.050 30,100 29,800 2.200% 300 0.022%
98.000 43,600 43,600 3.219% 0 0.000%
97.950 19,800 19,600 1.447% 200 0.015%
97.900 73,900 73,800 5.448% 100 0.007%
97.850 31,600 31,400 2.318% 200 0.015%
97.800 25,600 25,500 1.882% 100 0.007%
97.650 18,300 18,200 1.344% 100 0.007%
97.600 15,300 15,300 1.129% 0 0.000%
97.200 22,600 22,300 1.646% 300 0.022%
96.500 17,500 17,500 1.292% 0 0.000%
95.700 18,300 18,300 1.351% 0 0.000%
95.550 15,600 14,900 1.100% 700 0.052%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.