Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00511 TVB
RT Nominal up2.685 +0.295 (+12.343%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    12%
    15%
    29%
  • 2.623
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.715
  • 62,800
  • 0
  • 2.710
  • 63,800
  • 0
  • 2.700
  • 280,400
  • 0
  • 2.695
  • 125,500
  • 0
  • 2.690
  • 99,600
  • 0
  • 2.685
  • 150,600
  • 0
  • 2.680
  • 374,200
  • 0
  • 2.675
  • 153,700
  • 0
  • 2.670
  • 240,700
  • 0
  • 2.665
  • 106,300
  • 0
  • 2.660
  • 133,900
  • 0
  • 2.655
  • 63,300
  • 0
  • 2.650
  • 147,500
  • 0
  • 2.640
  • 89,500
  • 0
  • 2.635
  • 65,300
  • 0
  • 2.630
  • 70,900
  • 0
  • 2.620
  • 127,800
  • 0
  • 2.500
  • 63,900
  • 0
  • 2.415
  • 91,900
  • 0
  • 2.410
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.715 62,800 62,800 1.860% 0 0.000%
2.710 63,800 63,800 1.890% 0 0.000%
2.700 280,400 280,400 8.306% 0 0.000%
2.695 125,500 125,500 3.718% 0 0.000%
2.690 99,600 99,600 2.950% 0 0.000%
2.685 150,600 150,600 4.461% 0 0.000%
2.680 374,200 374,200 11.085% 0 0.000%
2.675 153,700 153,700 4.553% 0 0.000%
2.670 240,700 240,700 7.130% 0 0.000%
2.665 106,300 106,300 3.149% 0 0.000%
2.660 133,900 133,900 3.967% 0 0.000%
2.655 63,300 63,300 1.875% 0 0.000%
2.650 147,500 147,500 4.369% 0 0.000%
2.640 89,500 89,500 2.651% 0 0.000%
2.635 65,300 65,300 1.934% 0 0.000%
2.630 70,900 70,900 2.100% 0 0.000%
2.620 127,800 127,800 3.786% 0 0.000%
2.500 63,900 63,900 1.893% 0 0.000%
2.415 91,900 91,900 2.722% 0 0.000%
2.410 86,000 86,000 2.548% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.