Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal up45.740 +0.220 (+0.483%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    6%
    8%
    50%
  • 45.616
  • Block Trade*
  • 100%
  • 45.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.800
  • 74,900
  • 0
  • 45.760
  • 28,800
  • 0
  • 45.740
  • 54,200
  • 0
  • 45.720
  • 40,300
  • 0
  • 45.700
  • 31,700
  • 0
  • 45.680
  • 25,900
  • 0
  • 45.660
  • 22,600
  • 0
  • 45.640
  • 15,800
  • 0
  • 45.600
  • 13,300
  • 0
  • 45.580
  • 23,500
  • 0
  • 45.560
  • 18,600
  • 0
  • 45.540
  • 15,700
  • 0
  • 45.520
  • 15,400
  • 0
  • 45.500
  • 22,800
  • 0
  • 45.480
  • 11,200
  • 0
  • 45.460
  • 31,500
  • 0
  • 45.440
  • 17,300
  • 0
  • 45.400
  • 15,300
  • 0
  • 45.340
  • 8,300
  • 0
  • 45.300
  • 13,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.800 74,900 74,900 13.368% 0 0.000%
45.760 28,800 28,800 5.140% 0 0.000%
45.740 54,200 54,200 9.673% 0 0.000%
45.720 40,300 40,300 7.193% 0 0.000%
45.700 31,700 31,700 5.658% 0 0.000%
45.680 25,900 25,900 4.623% 0 0.000%
45.660 22,600 22,600 4.034% 0 0.000%
45.640 15,800 15,800 2.820% 0 0.000%
45.600 13,300 13,300 2.374% 0 0.000%
45.580 23,500 23,500 4.194% 0 0.000%
45.560 18,600 18,600 3.320% 0 0.000%
45.540 15,700 15,700 2.802% 0 0.000%
45.520 15,400 15,400 2.749% 0 0.000%
45.500 22,800 22,800 4.069% 0 0.000%
45.480 11,200 11,200 1.999% 0 0.000%
45.460 31,500 31,500 5.622% 0 0.000%
45.440 17,300 17,300 3.088% 0 0.000%
45.400 15,300 15,300 2.731% 0 0.000%
45.340 8,300 8,300 1.481% 0 0.000%
45.300 13,600 13,600 2.427% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 23/02/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.