Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal down27.460 -0.360 (-1.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    22%
    36%
  • 27.977
  • Block Trade*
  • 100%
  • 27.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.400
  • 28,500
  • 0
  • 28.320
  • 50,000
  • 0
  • 28.280
  • 16,800
  • 0
  • 28.260
  • 49,100
  • 0
  • 28.240
  • 18,900
  • 0
  • 28.200
  • 27,300
  • 0
  • 28.180
  • 29,700
  • 0
  • 28.160
  • 25,700
  • 0
  • 28.140
  • 32,400
  • 300
  • 27.940
  • 17,300
  • 100
  • 27.840
  • 21,500
  • 300
  • 27.800
  • 21,700
  • 800
  • 27.780
  • 22,900
  • 1,300
  • 27.760
  • 18,900
  • 100
  • 27.700
  • 29,700
  • 1,200
  • 27.680
  • 18,800
  • 1,900
  • 27.660
  • 35,900
  • 1,700
  • 27.640
  • 19,300
  • 1,800
  • 27.600
  • 48,900
  • 1,000
  • 27.460
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.400 28,500 28,500 3.247% 0 0.000%
28.320 50,000 50,000 5.696% 0 0.000%
28.280 16,800 16,800 1.914% 0 0.000%
28.260 49,100 49,100 5.594% 0 0.000%
28.240 18,900 18,900 2.153% 0 0.000%
28.200 27,300 27,300 3.110% 0 0.000%
28.180 29,700 29,700 3.383% 0 0.000%
28.160 25,700 25,700 2.928% 0 0.000%
28.140 32,700 32,400 3.691% 300 0.034%
27.940 17,400 17,300 1.971% 100 0.011%
27.840 21,800 21,500 2.449% 300 0.034%
27.800 22,500 21,700 2.472% 800 0.091%
27.780 24,200 22,900 2.609% 1,300 0.148%
27.760 19,000 18,900 2.153% 100 0.011%
27.700 30,900 29,700 3.383% 1,200 0.137%
27.680 20,700 18,800 2.142% 1,900 0.216%
27.660 37,600 35,900 4.090% 1,700 0.194%
27.640 21,100 19,300 2.199% 1,800 0.205%
27.600 49,900 48,900 5.571% 1,000 0.114%
27.460 31,500 31,500 3.589% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.