Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal up33.640 +1.920 (+6.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    20%
    20%
  • 33.290
  • Block Trade*
  • 56%
    44%
  • 33.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.780
  • 106,000
  • 0
  • 33.760
  • 130,000
  • 0
  • 33.720
  • 68,000
  • 0
  • 33.700
  • 114,000
  • 0
  • 33.660
  • 66,000
  • 0
  • 33.640
  • 230,000
  • 0
  • 33.600
  • 136,000
  • 2,000
  • 33.580
  • 144,000
  • 0
  • 33.500
  • 62,000
  • 0
  • 33.480
  • 96,000
  • 4,000
  • 33.440
  • 90,000
  • 0
  • 33.420
  • 118,000
  • 10,000
  • 33.300
  • 62,000
  • 2,000
  • 33.280
  • 66,000
  • 0
  • 33.260
  • 86,000
  • 0
  • 33.220
  • 100,000
  • 0
  • 33.200
  • 66,000
  • 10,000
  • 33.060
  • 60,000
  • 2,000
  • 33.000
  • 70,000
  • 3,000
  • 32.780
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.780 106,000 106,000 3.485% 0 0.000%
33.760 130,000 130,000 4.274% 0 0.000%
33.720 68,000 68,000 2.235% 0 0.000%
33.700 114,000 114,000 3.748% 0 0.000%
33.660 66,000 66,000 2.170% 0 0.000%
33.640 230,000 230,000 7.561% 0 0.000%
33.600 138,000 136,000 4.471% 2,000 0.066%
33.580 144,000 144,000 4.734% 0 0.000%
33.500 62,000 62,000 2.038% 0 0.000%
33.480 100,000 96,000 3.156% 4,000 0.131%
33.440 90,000 90,000 2.959% 0 0.000%
33.420 128,000 118,000 3.879% 10,000 0.329%
33.300 64,000 62,000 2.038% 2,000 0.066%
33.280 66,000 66,000 2.170% 0 0.000%
33.260 86,000 86,000 2.827% 0 0.000%
33.220 100,000 100,000 3.287% 0 0.000%
33.200 76,000 66,000 2.170% 10,000 0.329%
33.060 62,000 60,000 1.972% 2,000 0.066%
33.000 73,000 70,000 2.301% 3,000 0.099%
32.780 64,000 64,000 2.104% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.