Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down48.420 -1.200 (-2.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    36%
    31%
    15%
  • 48.763
  • Block Trade*
  • 16%
    33%
    42%
    9%
  • 48.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.900
  • 122,000
  • 447
  • 48.860
  • 159,000
  • 0
  • 48.800
  • 126,500
  • 0
  • 48.760
  • 112,500
  • 500
  • 48.700
  • 115,500
  • 0
  • 48.680
  • 382,000
  • 0
  • 48.660
  • 386,000
  • 0
  • 48.640
  • 558,500
  • 0
  • 48.620
  • 334,500
  • 0
  • 48.600
  • 268,500
  • 3,500
  • 48.580
  • 389,500
  • 3,000
  • 48.560
  • 323,000
  • 2,000
  • 48.540
  • 453,500
  • 1,000
  • 48.520
  • 691,000
  • 1,269
  • 48.500
  • 716,500
  • 5,500
  • 48.480
  • 870,500
  • 5,000
  • 48.460
  • 625,000
  • 1,580
  • 48.440
  • 551,500
  • 8,000
  • 48.420
  • 2,034,500
  • 1,500
  • 48.400
  • 443,500
  • 1,489
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.900 122,447 122,000 0.898% 447 0.003%
48.860 159,000 159,000 1.170% 0 0.000%
48.800 126,500 126,500 0.931% 0 0.000%
48.760 113,000 112,500 0.828% 500 0.004%
48.700 115,500 115,500 0.850% 0 0.000%
48.680 382,000 382,000 2.812% 0 0.000%
48.660 386,000 386,000 2.841% 0 0.000%
48.640 558,500 558,500 4.111% 0 0.000%
48.620 334,500 334,500 2.462% 0 0.000%
48.600 272,000 268,500 1.976% 3,500 0.026%
48.580 392,500 389,500 2.867% 3,000 0.022%
48.560 325,000 323,000 2.377% 2,000 0.015%
48.540 454,500 453,500 3.338% 1,000 0.007%
48.520 692,269 691,000 5.086% 1,269 0.009%
48.500 722,000 716,500 5.274% 5,500 0.040%
48.480 875,500 870,500 6.407% 5,000 0.037%
48.460 626,580 625,000 4.600% 1,580 0.012%
48.440 559,500 551,500 4.059% 8,000 0.059%
48.420 2,036,000 2,034,500 14.975% 1,500 0.011%
48.400 444,989 443,500 3.264% 1,489 0.011%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.