Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal down5.490 -0.010 (-0.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    38%
    31%
    12%
  • 5.526
  • Block Trade*
  • 100%
  • 5.518
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.610
  • 8,800
  • 0
  • 5.600
  • 292,400
  • 0
  • 5.590
  • 133,600
  • 0
  • 5.580
  • 147,200
  • 0
  • 5.570
  • 267,200
  • 0
  • 5.560
  • 763,600
  • 6,400
  • 5.550
  • 592,800
  • 0
  • 5.540
  • 475,200
  • 1,600
  • 5.530
  • 682,800
  • 0
  • 5.520
  • 890,000
  • 0
  • 5.510
  • 444,000
  • 0
  • 5.500
  • 541,600
  • 8,000
  • 5.490
  • 494,800
  • 0
  • 5.480
  • 236,000
  • 0
  • 5.470
  • 164,000
  • 0
  • 5.460
  • 103,200
  • 0
  • 5.450
  • 238,800
  • 150
  • 5.440
  • 21,600
  • 0
  • 5.430
  • 41,200
  • 0
  • 5.420
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.610 8,800 8,800 0.133% 0 0.000%
5.600 292,400 292,400 4.421% 0 0.000%
5.590 133,600 133,600 2.020% 0 0.000%
5.580 147,200 147,200 2.225% 0 0.000%
5.570 267,200 267,200 4.040% 0 0.000%
5.560 770,000 763,600 11.544% 6,400 0.097%
5.550 592,800 592,800 8.962% 0 0.000%
5.540 476,800 475,200 7.184% 1,600 0.024%
5.530 682,800 682,800 10.323% 0 0.000%
5.520 890,000 890,000 13.455% 0 0.000%
5.510 444,000 444,000 6.712% 0 0.000%
5.500 549,600 541,600 8.188% 8,000 0.121%
5.490 494,800 494,800 7.480% 0 0.000%
5.480 236,000 236,000 3.568% 0 0.000%
5.470 164,000 164,000 2.479% 0 0.000%
5.460 103,200 103,200 1.560% 0 0.000%
5.450 238,950 238,800 3.610% 150 0.002%
5.440 21,600 21,600 0.327% 0 0.000%
5.430 41,200 41,200 0.623% 0 0.000%
5.420 36,000 36,000 0.544% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.