Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.380
  • 510,000
  • 0
  • 12.370
  • 576,500
  • 10,500
  • 12.350
  • 379,500
  • 0
  • 12.340
  • 704,000
  • 3,700
  • 12.330
  • 874,500
  • 12,000
  • 12.320
  • 785,000
  • 3,500
  • 12.310
  • 402,500
  • 13,000
  • 12.270
  • 557,500
  • 220
  • 12.260
  • 530,000
  • 10,000
  • 12.250
  • 468,500
  • 5,000
  • 12.240
  • 918,500
  • 0
  • 12.230
  • 978,500
  • 17,000
  • 12.220
  • 1,521,500
  • 5,000
  • 12.210
  • 1,337,500
  • 16,500
  • 12.200
  • 1,428,500
  • 0
  • 12.190
  • 430,500
  • 0
  • 12.180
  • 457,500
  • 1,500
  • 12.150
  • 361,000
  • 7,500
  • 12.140
  • 438,000
  • 10,500
  • 12.090
  • 363,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.380 510,000 510,000 0.000% 0 0.000%
12.370 587,000 576,500 0.000% 10,500 0.000%
12.350 379,500 379,500 0.000% 0 0.000%
12.340 707,700 704,000 0.000% 3,700 0.000%
12.330 886,500 874,500 0.000% 12,000 0.000%
12.320 788,500 785,000 0.000% 3,500 0.000%
12.310 415,500 402,500 0.000% 13,000 0.000%
12.270 557,720 557,500 0.000% 220 0.000%
12.260 540,000 530,000 0.000% 10,000 0.000%
12.250 473,500 468,500 0.000% 5,000 0.000%
12.240 918,500 918,500 0.000% 0 0.000%
12.230 995,500 978,500 0.000% 17,000 0.000%
12.220 1,526,500 1,521,500 0.000% 5,000 0.000%
12.210 1,354,000 1,337,500 0.000% 16,500 0.000%
12.200 1,428,500 1,428,500 0.000% 0 0.000%
12.190 430,500 430,500 0.000% 0 0.000%
12.180 459,000 457,500 0.000% 1,500 0.000%
12.150 368,500 361,000 0.000% 7,500 0.000%
12.140 448,500 438,000 0.000% 10,500 0.000%
12.090 369,000 363,000 0.000% 6,000 0.000%
Remarks:  Real time quote last updated: 14/05/2026 07:36
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 07:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.