Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03918 NAGACORP
RT Nominal down4.640 -0.170 (-3.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    17%
    47%
    18%
  • 4.736
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.880
  • 86,000
  • 0
  • 4.850
  • 78,000
  • 0
  • 4.820
  • 80,000
  • 0
  • 4.810
  • 90,000
  • 456
  • 4.800
  • 324,000
  • 0
  • 4.790
  • 376,000
  • 22,000
  • 4.780
  • 226,000
  • 0
  • 4.770
  • 366,000
  • 14,000
  • 4.760
  • 308,000
  • 0
  • 4.750
  • 358,000
  • 0
  • 4.740
  • 238,000
  • 0
  • 4.730
  • 134,000
  • 500
  • 4.700
  • 110,000
  • 0
  • 4.690
  • 176,000
  • 56
  • 4.680
  • 190,000
  • 0
  • 4.670
  • 320,000
  • 300
  • 4.660
  • 276,000
  • 0
  • 4.650
  • 282,000
  • 0
  • 4.640
  • 388,000
  • 0
  • 4.630
  • 188,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.880 86,000 86,000 1.729% 0 0.000%
4.850 78,000 78,000 1.568% 0 0.000%
4.820 80,000 80,000 1.609% 0 0.000%
4.810 90,456 90,000 1.810% 456 0.009%
4.800 324,000 324,000 6.515% 0 0.000%
4.790 398,000 376,000 7.560% 22,000 0.442%
4.780 226,000 226,000 4.544% 0 0.000%
4.770 380,000 366,000 7.359% 14,000 0.282%
4.760 308,000 308,000 6.193% 0 0.000%
4.750 358,000 358,000 7.198% 0 0.000%
4.740 238,000 238,000 4.786% 0 0.000%
4.730 134,500 134,000 2.694% 500 0.010%
4.700 110,000 110,000 2.212% 0 0.000%
4.690 176,056 176,000 3.539% 56 0.001%
4.680 190,000 190,000 3.820% 0 0.000%
4.670 320,300 320,000 6.434% 300 0.006%
4.660 276,000 276,000 5.550% 0 0.000%
4.650 282,000 282,000 5.670% 0 0.000%
4.640 388,000 388,000 7.802% 0 0.000%
4.630 188,000 188,000 3.780% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 16:29
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.