Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down18.740 -0.080 (-0.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    31%
    26%
  • 18.819
  • Block Trade*
  • 33%
    67%
  • 18.855
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 211,600
  • 0
  • 19.090
  • 203,600
  • 0
  • 19.050
  • 344,000
  • 0
  • 19.040
  • 290,400
  • 0
  • 19.030
  • 212,800
  • 0
  • 19.000
  • 328,800
  • 0
  • 18.960
  • 369,200
  • 0
  • 18.950
  • 266,400
  • 0
  • 18.920
  • 237,600
  • 0
  • 18.900
  • 242,000
  • 0
  • 18.770
  • 309,200
  • 0
  • 18.760
  • 261,600
  • 4,000
  • 18.750
  • 252,000
  • 0
  • 18.740
  • 1,306,800
  • 2,277
  • 18.720
  • 243,200
  • 400
  • 18.700
  • 491,200
  • 0
  • 18.690
  • 613,600
  • 0
  • 18.680
  • 302,800
  • 0
  • 18.620
  • 218,400
  • 0
  • 18.600
  • 270,400
  • 522
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 211,600 211,600 1.910% 0 0.000%
19.090 203,600 203,600 1.838% 0 0.000%
19.050 344,000 344,000 3.105% 0 0.000%
19.040 290,400 290,400 2.621% 0 0.000%
19.030 212,800 212,800 1.921% 0 0.000%
19.000 328,800 328,800 2.968% 0 0.000%
18.960 369,200 369,200 3.332% 0 0.000%
18.950 266,400 266,400 2.405% 0 0.000%
18.920 237,600 237,600 2.145% 0 0.000%
18.900 242,000 242,000 2.184% 0 0.000%
18.770 309,200 309,200 2.791% 0 0.000%
18.760 265,600 261,600 2.361% 4,000 0.036%
18.750 252,000 252,000 2.275% 0 0.000%
18.740 1,309,077 1,306,800 11.795% 2,277 0.021%
18.720 243,600 243,200 2.195% 400 0.004%
18.700 491,200 491,200 4.434% 0 0.000%
18.690 613,600 613,600 5.538% 0 0.000%
18.680 302,800 302,800 2.733% 0 0.000%
18.620 218,400 218,400 1.971% 0 0.000%
18.600 270,922 270,400 2.441% 522 0.005%
Remarks:  Real time quote last updated: 05/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.