Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up20.180 +0.610 (+3.117%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    35%
    38%
    11%
  • 20.071
  • Block Trade*
  • 29%
    34%
    37%
  • 20.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.200
  • 304,400
  • 5,600
  • 20.180
  • 5,490,400
  • 5,600
  • 20.160
  • 485,600
  • 0
  • 20.140
  • 300,000
  • 0
  • 20.120
  • 338,400
  • 0
  • 20.100
  • 494,400
  • 0
  • 20.080
  • 345,200
  • 400
  • 20.060
  • 284,400
  • 0
  • 20.040
  • 204,800
  • 0
  • 20.020
  • 124,400
  • 0
  • 20.000
  • 319,200
  • 0
  • 19.990
  • 239,600
  • 0
  • 19.980
  • 201,600
  • 0
  • 19.970
  • 178,000
  • 4,800
  • 19.950
  • 151,200
  • 0
  • 19.900
  • 127,200
  • 0
  • 19.850
  • 193,200
  • 5,200
  • 19.830
  • 214,400
  • 6,400
  • 19.800
  • 305,600
  • 1,200
  • 19.780
  • 221,200
  • 277
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.200 310,000 304,400 2.510% 5,600 0.046%
20.180 5,496,000 5,490,400 45.268% 5,600 0.046%
20.160 485,600 485,600 4.004% 0 0.000%
20.140 300,000 300,000 2.473% 0 0.000%
20.120 338,400 338,400 2.790% 0 0.000%
20.100 494,400 494,400 4.076% 0 0.000%
20.080 345,600 345,200 2.846% 400 0.003%
20.060 284,400 284,400 2.345% 0 0.000%
20.040 204,800 204,800 1.689% 0 0.000%
20.020 124,400 124,400 1.026% 0 0.000%
20.000 319,200 319,200 2.632% 0 0.000%
19.990 239,600 239,600 1.975% 0 0.000%
19.980 201,600 201,600 1.662% 0 0.000%
19.970 182,800 178,000 1.468% 4,800 0.040%
19.950 151,200 151,200 1.247% 0 0.000%
19.900 127,200 127,200 1.049% 0 0.000%
19.850 198,400 193,200 1.593% 5,200 0.043%
19.830 220,800 214,400 1.768% 6,400 0.053%
19.800 306,800 305,600 2.520% 1,200 0.010%
19.780 221,477 221,200 1.824% 277 0.002%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.