Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down42.980 -1.820 (-4.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    20%
    24%
    30%
  • 43.271
  • Block Trade*
  • 29%
    21%
    25%
    25%
  • 43.237
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.500
  • 95,700
  • 200
  • 43.400
  • 79,800
  • 300
  • 43.300
  • 92,800
  • 700
  • 43.240
  • 83,500
  • 400
  • 43.220
  • 147,600
  • 1,600
  • 43.200
  • 357,600
  • 1,900
  • 43.180
  • 278,200
  • 1,600
  • 43.160
  • 314,900
  • 1,800
  • 43.140
  • 189,400
  • 400
  • 43.120
  • 138,200
  • 200
  • 43.060
  • 90,400
  • 0
  • 43.000
  • 213,100
  • 0
  • 42.980
  • 363,100
  • 100
  • 42.960
  • 185,600
  • 0
  • 42.940
  • 266,900
  • 632
  • 42.920
  • 192,100
  • 2
  • 42.900
  • 251,400
  • 0
  • 42.880
  • 94,100
  • 0
  • 42.840
  • 85,000
  • 0
  • 42.820
  • 130,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.500 95,900 95,700 1.824% 200 0.004%
43.400 80,100 79,800 1.521% 300 0.006%
43.300 93,500 92,800 1.769% 700 0.013%
43.240 83,900 83,500 1.591% 400 0.008%
43.220 149,200 147,600 2.813% 1,600 0.030%
43.200 359,500 357,600 6.815% 1,900 0.036%
43.180 279,800 278,200 5.302% 1,600 0.030%
43.160 316,700 314,900 6.001% 1,800 0.034%
43.140 189,800 189,400 3.609% 400 0.008%
43.120 138,400 138,200 2.634% 200 0.004%
43.060 90,400 90,400 1.723% 0 0.000%
43.000 213,100 213,100 4.061% 0 0.000%
42.980 363,200 363,100 6.920% 100 0.002%
42.960 185,600 185,600 3.537% 0 0.000%
42.940 267,532 266,900 5.086% 632 0.012%
42.920 192,102 192,100 3.661% 2 0.000%
42.900 251,400 251,400 4.791% 0 0.000%
42.880 94,100 94,100 1.793% 0 0.000%
42.840 85,000 85,000 1.620% 0 0.000%
42.820 131,000 130,900 2.495% 100 0.002%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.