Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up29.800 +0.550 (+1.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    35%
    26%
    16%
  • 29.339
  • Block Trade*
  • 27%
    61%
    12%
  • 29.453
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.900
  • 141,700
  • 0
  • 29.850
  • 220,500
  • 80
  • 29.800
  • 367,300
  • 0
  • 29.750
  • 243,900
  • 0
  • 29.700
  • 223,900
  • 0
  • 29.650
  • 315,200
  • 0
  • 29.600
  • 188,600
  • 0
  • 29.500
  • 169,200
  • 80
  • 29.450
  • 283,000
  • 200
  • 29.400
  • 350,900
  • 500
  • 29.350
  • 330,400
  • 400
  • 29.300
  • 226,800
  • 1,400
  • 29.250
  • 139,000
  • 500
  • 29.200
  • 123,500
  • 600
  • 29.150
  • 286,600
  • 1,300
  • 29.100
  • 314,300
  • 3,100
  • 29.050
  • 191,800
  • 2,500
  • 29.000
  • 362,600
  • 6,100
  • 28.950
  • 325,300
  • 2,200
  • 28.900
  • 124,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.900 141,700 141,700 2.545% 0 0.000%
29.850 220,580 220,500 3.960% 80 0.001%
29.800 367,300 367,300 6.596% 0 0.000%
29.750 243,900 243,900 4.380% 0 0.000%
29.700 223,900 223,900 4.021% 0 0.000%
29.650 315,200 315,200 5.660% 0 0.000%
29.600 188,600 188,600 3.387% 0 0.000%
29.500 169,280 169,200 3.039% 80 0.001%
29.450 283,200 283,000 5.082% 200 0.004%
29.400 351,400 350,900 6.302% 500 0.009%
29.350 330,800 330,400 5.933% 400 0.007%
29.300 228,200 226,800 4.073% 1,400 0.025%
29.250 139,500 139,000 2.496% 500 0.009%
29.200 124,100 123,500 2.218% 600 0.011%
29.150 287,900 286,600 5.147% 1,300 0.023%
29.100 317,400 314,300 5.644% 3,100 0.056%
29.050 194,300 191,800 3.444% 2,500 0.045%
29.000 368,700 362,600 6.512% 6,100 0.110%
28.950 327,500 325,300 5.842% 2,200 0.040%
28.900 125,500 124,500 2.236% 1,000 0.018%
Remarks:  Real time quote last updated: 05/11/2024 17:26
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.