Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down30.440 -0.900 (-2.872%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    9%
    3%
    51%
  • 30.297
  • Block Trade*
  • 7%
    93%
  • 30.193
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.540
  • 169,000
  • 0
  • 30.460
  • 282,800
  • 1,400
  • 30.440
  • 282,600
  • 800
  • 30.420
  • 336,200
  • 2,200
  • 30.400
  • 292,000
  • 0
  • 30.380
  • 419,800
  • 600
  • 30.360
  • 335,000
  • 2,000
  • 30.340
  • 263,400
  • 0
  • 30.300
  • 330,800
  • 0
  • 30.280
  • 303,200
  • 1,200
  • 30.260
  • 435,000
  • 0
  • 30.240
  • 398,800
  • 5,200
  • 30.220
  • 354,600
  • 400
  • 30.200
  • 288,400
  • 1,400
  • 30.180
  • 386,200
  • 3,600
  • 30.160
  • 341,600
  • 200
  • 30.140
  • 272,000
  • 200
  • 30.120
  • 372,000
  • 800
  • 30.100
  • 1,075,600
  • 0
  • 30.080
  • 277,200
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.540 169,000 169,000 1.905% 0 0.000%
30.460 284,200 282,800 3.188% 1,400 0.016%
30.440 283,400 282,600 3.186% 800 0.009%
30.420 338,400 336,200 3.790% 2,200 0.025%
30.400 292,000 292,000 3.292% 0 0.000%
30.380 420,400 419,800 4.733% 600 0.007%
30.360 337,000 335,000 3.777% 2,000 0.023%
30.340 263,400 263,400 2.969% 0 0.000%
30.300 330,800 330,800 3.729% 0 0.000%
30.280 304,400 303,200 3.418% 1,200 0.014%
30.260 435,000 435,000 4.904% 0 0.000%
30.240 404,000 398,800 4.496% 5,200 0.059%
30.220 355,000 354,600 3.998% 400 0.005%
30.200 289,800 288,400 3.251% 1,400 0.016%
30.180 389,800 386,200 4.354% 3,600 0.041%
30.160 341,800 341,600 3.851% 200 0.002%
30.140 272,200 272,000 3.066% 200 0.002%
30.120 372,800 372,000 4.194% 800 0.009%
30.100 1,075,600 1,075,600 12.126% 0 0.000%
30.080 277,400 277,200 3.125% 200 0.002%
Remarks:  Real time quote last updated: 30/01/2026 14:03
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.