Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down24.140 -0.040 (-0.165%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    28%
    20%
    19%
  • 23.940
  • Block Trade*
  • 38%
    47%
    10%
    5%
  • 23.987
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.140
  • 1,011,000
  • 0
  • 24.120
  • 420,400
  • 0
  • 24.100
  • 561,800
  • 0
  • 24.080
  • 720,200
  • 0
  • 24.060
  • 713,200
  • 100
  • 24.040
  • 574,000
  • 0
  • 24.000
  • 377,000
  • 0
  • 23.980
  • 505,000
  • 0
  • 23.940
  • 466,200
  • 0
  • 23.920
  • 1,152,600
  • 0
  • 23.900
  • 952,200
  • 800
  • 23.880
  • 400,400
  • 17
  • 23.860
  • 302,000
  • 0
  • 23.840
  • 360,200
  • 8
  • 23.820
  • 445,200
  • 0
  • 23.800
  • 561,800
  • 150
  • 23.780
  • 744,400
  • 0
  • 23.760
  • 527,000
  • 0
  • 23.740
  • 493,400
  • 0
  • 23.700
  • 348,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.140 1,011,000 1,011,000 7.888% 0 0.000%
24.120 420,400 420,400 3.280% 0 0.000%
24.100 561,800 561,800 4.383% 0 0.000%
24.080 720,200 720,200 5.619% 0 0.000%
24.060 713,300 713,200 5.565% 100 0.001%
24.040 574,000 574,000 4.479% 0 0.000%
24.000 377,000 377,000 2.942% 0 0.000%
23.980 505,000 505,000 3.940% 0 0.000%
23.940 466,200 466,200 3.638% 0 0.000%
23.920 1,152,600 1,152,600 8.993% 0 0.000%
23.900 953,000 952,200 7.430% 800 0.006%
23.880 400,417 400,400 3.124% 17 0.000%
23.860 302,000 302,000 2.356% 0 0.000%
23.840 360,208 360,200 2.810% 8 0.000%
23.820 445,200 445,200 3.474% 0 0.000%
23.800 561,950 561,800 4.383% 150 0.001%
23.780 744,400 744,400 5.808% 0 0.000%
23.760 527,000 527,000 4.112% 0 0.000%
23.740 493,400 493,400 3.850% 0 0.000%
23.700 348,000 348,000 2.715% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.