Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down22.800 -0.280 (-1.213%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    29%
    23%
  • 22.809
  • Block Trade*
  • 10%
    41%
    41%
    8%
  • 22.784
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.160
  • 46,200
  • 0
  • 23.140
  • 90,400
  • 600
  • 23.120
  • 42,000
  • 0
  • 23.100
  • 51,800
  • 2,600
  • 23.020
  • 74,800
  • 200
  • 22.940
  • 66,800
  • 400
  • 22.920
  • 157,800
  • 400
  • 22.900
  • 248,800
  • 400
  • 22.880
  • 396,200
  • 4,000
  • 22.860
  • 574,000
  • 5,638
  • 22.840
  • 668,400
  • 2,400
  • 22.820
  • 465,200
  • 800
  • 22.800
  • 2,001,400
  • 17,100
  • 22.780
  • 987,200
  • 10,200
  • 22.760
  • 589,000
  • 16,600
  • 22.740
  • 587,800
  • 9,800
  • 22.720
  • 429,600
  • 8,000
  • 22.700
  • 434,000
  • 907
  • 22.680
  • 215,000
  • 800
  • 22.660
  • 141,000
  • 140
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.160 46,200 46,200 0.535% 0 0.000%
23.140 91,000 90,400 1.047% 600 0.007%
23.120 42,000 42,000 0.486% 0 0.000%
23.100 54,400 51,800 0.600% 2,600 0.030%
23.020 75,000 74,800 0.866% 200 0.002%
22.940 67,200 66,800 0.773% 400 0.005%
22.920 158,200 157,800 1.827% 400 0.005%
22.900 249,200 248,800 2.881% 400 0.005%
22.880 400,200 396,200 4.587% 4,000 0.046%
22.860 579,638 574,000 6.646% 5,638 0.065%
22.840 670,800 668,400 7.739% 2,400 0.028%
22.820 466,000 465,200 5.386% 800 0.009%
22.800 2,018,500 2,001,400 23.172% 17,100 0.198%
22.780 997,400 987,200 11.430% 10,200 0.118%
22.760 605,600 589,000 6.819% 16,600 0.192%
22.740 597,600 587,800 6.806% 9,800 0.113%
22.720 437,600 429,600 4.974% 8,000 0.093%
22.700 434,907 434,000 5.025% 907 0.011%
22.680 215,800 215,000 2.489% 800 0.009%
22.660 141,140 141,000 1.632% 140 0.002%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.