Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up301.200 +3.600 (+1.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 300.360
  • Block Trade*
  • 68%
    32%
  • 300.434
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 302.000
  • 20,600
  • 172
  • 301.800
  • 17,300
  • 0
  • 301.600
  • 34,300
  • 0
  • 301.400
  • 65,200
  • 500
  • 301.200
  • 325,100
  • 755
  • 301.000
  • 173,000
  • 1,700
  • 300.800
  • 307,500
  • 2,422
  • 300.600
  • 220,500
  • 1,411
  • 300.400
  • 163,600
  • 620
  • 300.200
  • 132,900
  • 479
  • 300.000
  • 164,700
  • 430
  • 299.800
  • 107,600
  • 0
  • 299.600
  • 20,300
  • 0
  • 299.400
  • 15,100
  • 467
  • 299.200
  • 51,800
  • 405
  • 299.000
  • 92,700
  • 302
  • 298.800
  • 66,800
  • 200
  • 298.600
  • 33,800
  • 200
  • 298.400
  • 29,100
  • 800
  • 298.000
  • 18,400
  • 764
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
302.000 20,772 20,600 0.959% 172 0.008%
301.800 17,300 17,300 0.805% 0 0.000%
301.600 34,300 34,300 1.597% 0 0.000%
301.400 65,700 65,200 3.035% 500 0.023%
301.200 325,855 325,100 15.135% 755 0.035%
301.000 174,700 173,000 8.054% 1,700 0.079%
300.800 309,922 307,500 14.316% 2,422 0.113%
300.600 221,911 220,500 10.266% 1,411 0.066%
300.400 164,220 163,600 7.616% 620 0.029%
300.200 133,379 132,900 6.187% 479 0.022%
300.000 165,130 164,700 7.668% 430 0.020%
299.800 107,600 107,600 5.009% 0 0.000%
299.600 20,300 20,300 0.945% 0 0.000%
299.400 15,567 15,100 0.703% 467 0.022%
299.200 52,205 51,800 2.412% 405 0.019%
299.000 93,002 92,700 4.316% 302 0.014%
298.800 67,000 66,800 3.110% 200 0.009%
298.600 34,000 33,800 1.574% 200 0.009%
298.400 29,900 29,100 1.355% 800 0.037%
298.000 19,164 18,400 0.857% 764 0.036%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.