Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up409.200 +1.800 (+0.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    31%
    21%
  • 410.616
  • Block Trade*
  • 22%
    24%
    33%
    21%
  • 410.527
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 413.200
  • 68,500
  • 0
  • 413.000
  • 128,600
  • 296
  • 412.800
  • 116,500
  • 546
  • 412.600
  • 85,100
  • 0
  • 412.400
  • 54,500
  • 208
  • 412.200
  • 73,300
  • 100
  • 412.000
  • 190,900
  • 26
  • 411.800
  • 126,600
  • 15
  • 411.600
  • 160,400
  • 79
  • 411.400
  • 167,500
  • 180
  • 411.200
  • 113,000
  • 37
  • 411.000
  • 103,900
  • 79
  • 410.800
  • 57,500
  • 3
  • 410.200
  • 59,000
  • 100
  • 410.000
  • 161,000
  • 1
  • 409.800
  • 182,000
  • 602
  • 409.600
  • 181,300
  • 200
  • 409.400
  • 172,700
  • 16
  • 409.200
  • 559,400
  • 777
  • 409.000
  • 66,100
  • 105
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
413.200 68,500 68,500 2.185% 0 0.000%
413.000 128,896 128,600 4.102% 296 0.009%
412.800 117,046 116,500 3.716% 546 0.017%
412.600 85,100 85,100 2.715% 0 0.000%
412.400 54,708 54,500 1.739% 208 0.007%
412.200 73,400 73,300 2.338% 100 0.003%
412.000 190,926 190,900 6.090% 26 0.001%
411.800 126,615 126,600 4.039% 15 0.000%
411.600 160,479 160,400 5.117% 79 0.003%
411.400 167,680 167,500 5.343% 180 0.006%
411.200 113,037 113,000 3.605% 37 0.001%
411.000 103,979 103,900 3.314% 79 0.003%
410.800 57,503 57,500 1.834% 3 0.000%
410.200 59,100 59,000 1.882% 100 0.003%
410.000 161,001 161,000 5.136% 1 0.000%
409.800 182,602 182,000 5.806% 602 0.019%
409.600 181,500 181,300 5.784% 200 0.006%
409.400 172,716 172,700 5.509% 16 0.001%
409.200 560,177 559,400 17.845% 777 0.025%
409.000 66,205 66,100 2.109% 105 0.003%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.