Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00038 FIRST TRACTOR
RT Nominal up6.800 +0.040 (+0.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    27%
    30%
  • 6.698
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.800
  • 440,000
  • 0
  • 6.790
  • 430,000
  • 0
  • 6.780
  • 408,000
  • 0
  • 6.770
  • 314,000
  • 2,000
  • 6.760
  • 700,000
  • 6,000
  • 6.750
  • 922,000
  • 2,000
  • 6.740
  • 1,078,000
  • 2,000
  • 6.730
  • 516,000
  • 4,000
  • 6.720
  • 944,000
  • 16,000
  • 6.710
  • 1,240,000
  • 16,000
  • 6.700
  • 932,000
  • 2,000
  • 6.690
  • 254,000
  • 4,000
  • 6.670
  • 282,000
  • 0
  • 6.660
  • 198,000
  • 6,000
  • 6.650
  • 392,000
  • 12,000
  • 6.640
  • 436,000
  • 8,000
  • 6.630
  • 560,000
  • 8,000
  • 6.620
  • 608,000
  • 8,000
  • 6.610
  • 1,454,000
  • 10,000
  • 6.600
  • 422,000
  • 8,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.800 440,000 440,000 3.396% 0 0.000%
6.790 430,000 430,000 3.319% 0 0.000%
6.780 408,000 408,000 3.149% 0 0.000%
6.770 316,000 314,000 2.424% 2,000 0.015%
6.760 706,000 700,000 5.403% 6,000 0.046%
6.750 924,000 922,000 7.116% 2,000 0.015%
6.740 1,080,000 1,078,000 8.320% 2,000 0.015%
6.730 520,000 516,000 3.983% 4,000 0.031%
6.720 960,000 944,000 7.286% 16,000 0.123%
6.710 1,256,000 1,240,000 9.571% 16,000 0.123%
6.700 934,000 932,000 7.194% 2,000 0.015%
6.690 258,000 254,000 1.960% 4,000 0.031%
6.670 282,000 282,000 2.177% 0 0.000%
6.660 204,000 198,000 1.528% 6,000 0.046%
6.650 404,000 392,000 3.026% 12,000 0.093%
6.640 444,000 436,000 3.365% 8,000 0.062%
6.630 568,000 560,000 4.322% 8,000 0.062%
6.620 616,000 608,000 4.693% 8,000 0.062%
6.610 1,464,000 1,454,000 11.223% 10,000 0.077%
6.600 430,000 422,000 3.257% 8,000 0.062%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.