Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up705.500 +33.000 (+4.907%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    21%
    16%
    33%
  • 693.143
  • Block Trade*
  • 32%
    15%
    20%
    33%
  • 692.682
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 703.000
  • 66,000
  • 300
  • 702.500
  • 70,600
  • 470
  • 702.000
  • 68,900
  • 1,120
  • 701.500
  • 67,100
  • 702
  • 701.000
  • 99,800
  • 300
  • 700.500
  • 67,200
  • 1,100
  • 700.000
  • 85,500
  • 2,100
  • 699.000
  • 72,600
  • 800
  • 698.500
  • 79,000
  • 402
  • 692.500
  • 62,700
  • 2,368
  • 692.000
  • 70,800
  • 750
  • 691.000
  • 109,600
  • 1,000
  • 690.500
  • 68,100
  • 2,200
  • 690.000
  • 115,900
  • 1,313
  • 689.500
  • 77,500
  • 1,500
  • 689.000
  • 78,800
  • 2,331
  • 688.000
  • 89,200
  • 1,400
  • 687.500
  • 83,200
  • 2,674
  • 686.000
  • 70,900
  • 515
  • 682.500
  • 178,700
  • 285
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
703.000 66,300 66,000 2.509% 300 0.011%
702.500 71,070 70,600 2.684% 470 0.018%
702.000 70,020 68,900 2.619% 1,120 0.043%
701.500 67,802 67,100 2.551% 702 0.027%
701.000 100,100 99,800 3.794% 300 0.011%
700.500 68,300 67,200 2.554% 1,100 0.042%
700.000 87,600 85,500 3.250% 2,100 0.080%
699.000 73,400 72,600 2.760% 800 0.030%
698.500 79,402 79,000 3.003% 402 0.015%
692.500 65,068 62,700 2.383% 2,368 0.090%
692.000 71,550 70,800 2.691% 750 0.029%
691.000 110,600 109,600 4.166% 1,000 0.038%
690.500 70,300 68,100 2.589% 2,200 0.084%
690.000 117,213 115,900 4.406% 1,313 0.050%
689.500 79,000 77,500 2.946% 1,500 0.057%
689.000 81,131 78,800 2.995% 2,331 0.089%
688.000 90,600 89,200 3.391% 1,400 0.053%
687.500 85,874 83,200 3.163% 2,674 0.102%
686.000 71,415 70,900 2.695% 515 0.020%
682.500 178,985 178,700 6.793% 285 0.011%
Remarks:  Real time quote last updated: 15/06/2026 15:02
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.