Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal down711.000 -5.000 (-0.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    27%
    18%
    28%
  • 707.024
  • Block Trade*
  • 23%
    25%
    24%
    28%
  • 706.927
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 716.000
  • 86,900
  • 85
  • 711.000
  • 108,000
  • 241
  • 710.500
  • 196,000
  • 1,465
  • 710.000
  • 92,000
  • 140
  • 709.000
  • 74,000
  • 190
  • 708.500
  • 65,700
  • 225
  • 708.000
  • 53,900
  • 509
  • 707.500
  • 84,600
  • 334
  • 707.000
  • 94,300
  • 287
  • 706.500
  • 57,500
  • 108
  • 706.000
  • 89,400
  • 128
  • 705.500
  • 48,400
  • 100
  • 705.000
  • 50,800
  • 140
  • 704.000
  • 93,100
  • 205
  • 703.500
  • 122,700
  • 200
  • 703.000
  • 127,400
  • 330
  • 702.500
  • 114,100
  • 381
  • 702.000
  • 116,600
  • 271
  • 701.500
  • 61,400
  • 100
  • 701.000
  • 49,100
  • 241
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
716.000 86,985 86,900 4.244% 85 0.004%
711.000 108,241 108,000 5.274% 241 0.012%
710.500 197,465 196,000 9.572% 1,465 0.072%
710.000 92,140 92,000 4.493% 140 0.007%
709.000 74,190 74,000 3.614% 190 0.009%
708.500 65,925 65,700 3.209% 225 0.011%
708.000 54,409 53,900 2.632% 509 0.025%
707.500 84,934 84,600 4.132% 334 0.016%
707.000 94,587 94,300 4.605% 287 0.014%
706.500 57,608 57,500 2.808% 108 0.005%
706.000 89,528 89,400 4.366% 128 0.006%
705.500 48,500 48,400 2.364% 100 0.005%
705.000 50,940 50,800 2.481% 140 0.007%
704.000 93,305 93,100 4.547% 205 0.010%
703.500 122,900 122,700 5.992% 200 0.010%
703.000 127,730 127,400 6.222% 330 0.016%
702.500 114,481 114,100 5.572% 381 0.019%
702.000 116,871 116,600 5.694% 271 0.013%
701.500 61,500 61,400 2.999% 100 0.005%
701.000 49,341 49,100 2.398% 241 0.012%
Remarks:  Real time quote last updated: 17/06/2026 16:12
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 15:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.