Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down155.100 -0.500 (-0.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 154.233
  • Block Trade*
  • 56%
    44%
  • 154.243
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.300
  • 232,700
  • 0
  • 155.200
  • 434,600
  • 778
  • 155.100
  • 1,002,500
  • 160
  • 155.000
  • 378,200
  • 241
  • 154.800
  • 416,000
  • 70
  • 154.700
  • 620,800
  • 606
  • 154.600
  • 556,200
  • 1,119
  • 154.500
  • 852,700
  • 148
  • 154.400
  • 788,200
  • 802
  • 154.300
  • 818,400
  • 550
  • 154.200
  • 1,338,900
  • 547
  • 154.100
  • 1,377,100
  • 261
  • 154.000
  • 2,164,000
  • 7,883
  • 153.900
  • 1,886,900
  • 2,695
  • 153.800
  • 1,428,100
  • 1,432
  • 153.700
  • 1,074,200
  • 680
  • 153.600
  • 1,059,600
  • 2,424
  • 153.500
  • 1,130,600
  • 3,367
  • 153.400
  • 665,500
  • 555
  • 153.300
  • 314,900
  • 290
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.300 232,700 232,700 1.152% 0 0.000%
155.200 435,378 434,600 2.152% 778 0.004%
155.100 1,002,660 1,002,500 4.963% 160 0.001%
155.000 378,441 378,200 1.873% 241 0.001%
154.800 416,070 416,000 2.060% 70 0.000%
154.700 621,406 620,800 3.074% 606 0.003%
154.600 557,319 556,200 2.754% 1,119 0.006%
154.500 852,848 852,700 4.222% 148 0.001%
154.400 789,002 788,200 3.902% 802 0.004%
154.300 818,950 818,400 4.052% 550 0.003%
154.200 1,339,447 1,338,900 6.629% 547 0.003%
154.100 1,377,361 1,377,100 6.818% 261 0.001%
154.000 2,171,883 2,164,000 10.714% 7,883 0.039%
153.900 1,889,595 1,886,900 9.342% 2,695 0.013%
153.800 1,429,532 1,428,100 7.071% 1,432 0.007%
153.700 1,074,880 1,074,200 5.318% 680 0.003%
153.600 1,062,024 1,059,600 5.246% 2,424 0.012%
153.500 1,133,967 1,130,600 5.598% 3,367 0.017%
153.400 666,055 665,500 3.295% 555 0.003%
153.300 315,190 314,900 1.559% 290 0.001%
Remarks:  Real time quote last updated: 24/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.