Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down52.650 -0.400 (-0.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    38%
    22%
    19%
  • 52.491
  • Block Trade*
  • 89%
    11%
  • 52.665
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.050
  • 41,200
  • 0
  • 52.850
  • 33,600
  • 19
  • 52.800
  • 41,200
  • 0
  • 52.750
  • 102,400
  • 0
  • 52.700
  • 88,800
  • 400
  • 52.650
  • 338,800
  • 0
  • 52.600
  • 131,600
  • 0
  • 52.550
  • 211,200
  • 400
  • 52.500
  • 205,200
  • 0
  • 52.450
  • 90,000
  • 551
  • 52.400
  • 50,800
  • 0
  • 52.350
  • 47,200
  • 0
  • 52.300
  • 110,400
  • 400
  • 52.250
  • 56,000
  • 0
  • 52.200
  • 82,400
  • 0
  • 52.150
  • 37,200
  • 0
  • 52.100
  • 28,000
  • 100
  • 52.050
  • 40,000
  • 0
  • 52.000
  • 51,600
  • 113
  • 51.850
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.050 41,200 41,200 2.196% 0 0.000%
52.850 33,619 33,600 1.791% 19 0.001%
52.800 41,200 41,200 2.196% 0 0.000%
52.750 102,400 102,400 5.457% 0 0.000%
52.700 89,200 88,800 4.733% 400 0.021%
52.650 338,800 338,800 18.056% 0 0.000%
52.600 131,600 131,600 7.013% 0 0.000%
52.550 211,600 211,200 11.256% 400 0.021%
52.500 205,200 205,200 10.936% 0 0.000%
52.450 90,551 90,000 4.796% 551 0.029%
52.400 50,800 50,800 2.707% 0 0.000%
52.350 47,200 47,200 2.515% 0 0.000%
52.300 110,800 110,400 5.884% 400 0.021%
52.250 56,000 56,000 2.984% 0 0.000%
52.200 82,400 82,400 4.391% 0 0.000%
52.150 37,200 37,200 1.983% 0 0.000%
52.100 28,100 28,000 1.492% 100 0.005%
52.050 40,000 40,000 2.132% 0 0.000%
52.000 51,713 51,600 2.750% 113 0.006%
51.850 24,000 24,000 1.279% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.