|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
37.200 +2.660 (+7.701%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%37%14%17%
- 36.991
- Block Trade*
-
22%70%7%1%
- 37.064
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 37.400
- 370,000
- 2,000
- 37.360
- 445,000
- 0
- 37.320
- 388,000
- 0
- 37.300
- 738,000
- 1,000
- 37.280
- 469,000
- 12,000
- 37.260
- 744,000
- 2,000
- 37.240
- 867,000
- 1,000
- 37.220
- 870,000
- 6,500
- 37.200
- 2,009,000
- 2,000
- 37.180
- 588,000
- 8,000
- 37.160
- 985,000
- 0
- 37.140
- 1,270,000
- 13,200
- 37.120
- 1,026,000
- 8,300
- 37.100
- 1,428,000
- 8,000
- 37.080
- 796,000
- 1,000
- 37.060
- 573,000
- 5,000
- 37.040
- 423,000
- 4,000
- 37.000
- 786,000
- 13,000
- 36.580
- 424,000
- 2,000
- 36.460
- 383,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 37.400 | 372,000 | 370,000 | 1.493% | 2,000 | 0.008% | |||
| 37.360 | 445,000 | 445,000 | 1.796% | 0 | 0.000% | |||
| 37.320 | 388,000 | 388,000 | 1.566% | 0 | 0.000% | |||
| 37.300 | 739,000 | 738,000 | 2.978% | 1,000 | 0.004% | |||
| 37.280 | 481,000 | 469,000 | 1.893% | 12,000 | 0.048% | |||
| 37.260 | 746,000 | 744,000 | 3.003% | 2,000 | 0.008% | |||
| 37.240 | 868,000 | 867,000 | 3.499% | 1,000 | 0.004% | |||
| 37.220 | 876,500 | 870,000 | 3.511% | 6,500 | 0.026% | |||
| 37.200 | 2,011,000 | 2,009,000 | 8.108% | 2,000 | 0.008% | |||
| 37.180 | 596,000 | 588,000 | 2.373% | 8,000 | 0.032% | |||
| 37.160 | 985,000 | 985,000 | 3.975% | 0 | 0.000% | |||
| 37.140 | 1,283,200 | 1,270,000 | 5.125% | 13,200 | 0.053% | |||
| 37.120 | 1,034,300 | 1,026,000 | 4.141% | 8,300 | 0.033% | |||
| 37.100 | 1,436,000 | 1,428,000 | 5.763% | 8,000 | 0.032% | |||
| 37.080 | 797,000 | 796,000 | 3.212% | 1,000 | 0.004% | |||
| 37.060 | 578,000 | 573,000 | 2.312% | 5,000 | 0.020% | |||
| 37.040 | 427,000 | 423,000 | 1.707% | 4,000 | 0.016% | |||
| 37.000 | 799,000 | 786,000 | 3.172% | 13,000 | 0.052% | |||
| 36.580 | 426,000 | 424,000 | 1.711% | 2,000 | 0.008% | |||
| 36.460 | 383,000 | 383,000 | 1.546% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/06/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |