Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal up44.480 +0.880 (+2.018%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    17%
    25%
  • 44.623
  • Block Trade*
  • 44%
    20%
    10%
    26%
  • 44.735
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.300
  • 396,000
  • 1,000
  • 45.220
  • 362,000
  • 2,500
  • 45.200
  • 747,000
  • 0
  • 45.100
  • 403,000
  • 200
  • 45.000
  • 646,000
  • 600
  • 44.980
  • 329,000
  • 0
  • 44.900
  • 335,000
  • 2,340
  • 44.800
  • 449,000
  • 2,200
  • 44.760
  • 360,000
  • 0
  • 44.740
  • 376,000
  • 1,000
  • 44.720
  • 331,000
  • 600
  • 44.700
  • 565,000
  • 1,320
  • 44.620
  • 321,000
  • 2,000
  • 44.600
  • 326,000
  • 1,000
  • 44.580
  • 361,000
  • 0
  • 44.560
  • 332,000
  • 0
  • 44.480
  • 648,000
  • 0
  • 44.260
  • 346,000
  • 1,000
  • 44.240
  • 636,000
  • 3,000
  • 44.220
  • 483,000
  • 2,100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.300 397,000 396,000 1.874% 1,000 0.005%
45.220 364,500 362,000 1.713% 2,500 0.012%
45.200 747,000 747,000 3.535% 0 0.000%
45.100 403,200 403,000 1.907% 200 0.001%
45.000 646,600 646,000 3.057% 600 0.003%
44.980 329,000 329,000 1.557% 0 0.000%
44.900 337,340 335,000 1.585% 2,340 0.011%
44.800 451,200 449,000 2.125% 2,200 0.010%
44.760 360,000 360,000 1.704% 0 0.000%
44.740 377,000 376,000 1.779% 1,000 0.005%
44.720 331,600 331,000 1.567% 600 0.003%
44.700 566,320 565,000 2.674% 1,320 0.006%
44.620 323,000 321,000 1.519% 2,000 0.009%
44.600 327,000 326,000 1.543% 1,000 0.005%
44.580 361,000 361,000 1.709% 0 0.000%
44.560 332,000 332,000 1.571% 0 0.000%
44.480 648,000 648,000 3.067% 0 0.000%
44.260 347,000 346,000 1.638% 1,000 0.005%
44.240 639,000 636,000 3.010% 3,000 0.014%
44.220 485,100 483,000 2.286% 2,100 0.010%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.