|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
33.820 -0.660 (-1.914%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%20%31%26%
- 33.906
- Block Trade*
-
32%13%25%30%
- 33.877
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.800
- 140,000
- 0
- 34.780
- 148,000
- 0
- 34.040
- 199,000
- 0
- 34.000
- 243,000
- 1,000
- 33.980
- 203,000
- 0
- 33.840
- 295,000
- 2,000
- 33.820
- 962,000
- 5,000
- 33.800
- 172,000
- 12,000
- 33.780
- 187,000
- 0
- 33.760
- 289,000
- 5,000
- 33.740
- 289,000
- 0
- 33.720
- 262,000
- 6,000
- 33.700
- 228,000
- 8,000
- 33.680
- 279,000
- 4,000
- 33.660
- 312,000
- 3,000
- 33.640
- 285,000
- 1,000
- 33.620
- 227,000
- 6,000
- 33.600
- 283,000
- 3,000
- 33.580
- 246,000
- 370
- 33.280
- 180,000
- 90
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.800 | 140,000 | 140,000 | 1.498% | 0 | 0.000% | |||
| 34.780 | 148,000 | 148,000 | 1.584% | 0 | 0.000% | |||
| 34.040 | 199,000 | 199,000 | 2.130% | 0 | 0.000% | |||
| 34.000 | 244,000 | 243,000 | 2.601% | 1,000 | 0.011% | |||
| 33.980 | 203,000 | 203,000 | 2.172% | 0 | 0.000% | |||
| 33.840 | 297,000 | 295,000 | 3.157% | 2,000 | 0.021% | |||
| 33.820 | 967,000 | 962,000 | 10.295% | 5,000 | 0.054% | |||
| 33.800 | 184,000 | 172,000 | 1.841% | 12,000 | 0.128% | |||
| 33.780 | 187,000 | 187,000 | 2.001% | 0 | 0.000% | |||
| 33.760 | 294,000 | 289,000 | 3.093% | 5,000 | 0.054% | |||
| 33.740 | 289,000 | 289,000 | 3.093% | 0 | 0.000% | |||
| 33.720 | 268,000 | 262,000 | 2.804% | 6,000 | 0.064% | |||
| 33.700 | 236,000 | 228,000 | 2.440% | 8,000 | 0.086% | |||
| 33.680 | 283,000 | 279,000 | 2.986% | 4,000 | 0.043% | |||
| 33.660 | 315,000 | 312,000 | 3.339% | 3,000 | 0.032% | |||
| 33.640 | 286,000 | 285,000 | 3.050% | 1,000 | 0.011% | |||
| 33.620 | 233,000 | 227,000 | 2.429% | 6,000 | 0.064% | |||
| 33.600 | 286,000 | 283,000 | 3.029% | 3,000 | 0.032% | |||
| 33.580 | 246,370 | 246,000 | 2.633% | 370 | 0.004% | |||
| 33.280 | 180,090 | 180,000 | 1.926% | 90 | 0.001% | |||
| Remarks: | Real time quote last updated: 30/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |