Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down44.840 -1.040 (-2.267%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    15%
    23%
    40%
  • 45.263
  • Block Trade*
  • 12%
    23%
    8%
    57%
  • 45.313
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.540
  • 230,000
  • 100
  • 45.520
  • 401,000
  • 0
  • 45.500
  • 531,000
  • 0
  • 45.460
  • 207,000
  • 0
  • 45.340
  • 288,000
  • 500
  • 45.240
  • 242,000
  • 100
  • 45.200
  • 396,000
  • 0
  • 45.180
  • 292,000
  • 150
  • 45.160
  • 355,000
  • 0
  • 45.140
  • 376,000
  • 0
  • 45.120
  • 320,000
  • 100
  • 45.100
  • 307,000
  • 0
  • 45.080
  • 268,000
  • 1,000
  • 45.060
  • 342,000
  • 1,050
  • 45.040
  • 217,000
  • 1,000
  • 45.020
  • 416,000
  • 0
  • 45.000
  • 1,689,000
  • 1
  • 44.980
  • 427,000
  • 0
  • 44.920
  • 205,000
  • 1,000
  • 44.900
  • 231,000
  • 621
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.540 230,100 230,000 2.008% 100 0.001%
45.520 401,000 401,000 3.501% 0 0.000%
45.500 531,000 531,000 4.635% 0 0.000%
45.460 207,000 207,000 1.807% 0 0.000%
45.340 288,500 288,000 2.514% 500 0.004%
45.240 242,100 242,000 2.113% 100 0.001%
45.200 396,000 396,000 3.457% 0 0.000%
45.180 292,150 292,000 2.549% 150 0.001%
45.160 355,000 355,000 3.099% 0 0.000%
45.140 376,000 376,000 3.282% 0 0.000%
45.120 320,100 320,000 2.794% 100 0.001%
45.100 307,000 307,000 2.680% 0 0.000%
45.080 269,000 268,000 2.340% 1,000 0.009%
45.060 343,050 342,000 2.986% 1,050 0.009%
45.040 218,000 217,000 1.894% 1,000 0.009%
45.020 416,000 416,000 3.632% 0 0.000%
45.000 1,689,001 1,689,000 14.744% 1 0.000%
44.980 427,000 427,000 3.728% 0 0.000%
44.920 206,000 205,000 1.790% 1,000 0.009%
44.900 231,621 231,000 2.017% 621 0.005%
Remarks:  Real time quote last updated: 24/02/2026 15:35
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.