Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal up18.910 +0.420 (+2.271%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    21%
    18%
    21%
  • 18.829
  • Block Trade*
  • 34%
    26%
    28%
    12%
  • 18.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.910
  • 182,800
  • 0
  • 18.900
  • 444,000
  • 0
  • 18.890
  • 678,800
  • 0
  • 18.880
  • 800,400
  • 50
  • 18.870
  • 764,000
  • 0
  • 18.860
  • 495,200
  • 0
  • 18.850
  • 714,000
  • 0
  • 18.840
  • 275,200
  • 0
  • 18.830
  • 718,800
  • 55
  • 18.820
  • 348,400
  • 0
  • 18.810
  • 481,600
  • 0
  • 18.800
  • 485,200
  • 0
  • 18.780
  • 76,400
  • 0
  • 18.760
  • 68,800
  • 5
  • 18.720
  • 163,600
  • 0
  • 18.710
  • 73,600
  • 0
  • 18.700
  • 404,400
  • 0
  • 18.680
  • 56,000
  • 0
  • 18.660
  • 67,600
  • 182
  • 18.600
  • 53,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.910 182,800 182,800 2.382% 0 0.000%
18.900 444,000 444,000 5.786% 0 0.000%
18.890 678,800 678,800 8.845% 0 0.000%
18.880 800,450 800,400 10.430% 50 0.001%
18.870 764,000 764,000 9.956% 0 0.000%
18.860 495,200 495,200 6.453% 0 0.000%
18.850 714,000 714,000 9.304% 0 0.000%
18.840 275,200 275,200 3.586% 0 0.000%
18.830 718,855 718,800 9.367% 55 0.001%
18.820 348,400 348,400 4.540% 0 0.000%
18.810 481,600 481,600 6.276% 0 0.000%
18.800 485,200 485,200 6.323% 0 0.000%
18.780 76,400 76,400 0.996% 0 0.000%
18.760 68,805 68,800 0.897% 5 0.000%
18.720 163,600 163,600 2.132% 0 0.000%
18.710 73,600 73,600 0.959% 0 0.000%
18.700 404,400 404,400 5.270% 0 0.000%
18.680 56,000 56,000 0.730% 0 0.000%
18.660 67,782 67,600 0.881% 182 0.002%
18.600 53,200 53,200 0.693% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.