Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal up19.880 +0.070 (+0.353%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    31%
    12%
    22%
  • 19.831
  • Block Trade*
  • 38%
    29%
    10%
    23%
  • 19.829
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.900
  • 179,200
  • 0
  • 19.890
  • 124,400
  • 0
  • 19.880
  • 443,600
  • 0
  • 19.870
  • 299,200
  • 97
  • 19.860
  • 149,600
  • 0
  • 19.850
  • 101,600
  • 0
  • 19.840
  • 33,600
  • 0
  • 19.830
  • 91,200
  • 0
  • 19.820
  • 121,600
  • 0
  • 19.810
  • 82,000
  • 0
  • 19.800
  • 216,000
  • 0
  • 19.780
  • 28,400
  • 0
  • 19.740
  • 75,600
  • 0
  • 19.730
  • 29,200
  • 0
  • 19.720
  • 26,800
  • 0
  • 19.710
  • 17,600
  • 0
  • 19.700
  • 98,800
  • 0
  • 19.690
  • 23,600
  • 0
  • 19.670
  • 62,800
  • 0
  • 19.660
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.900 179,200 179,200 7.919% 0 0.000%
19.890 124,400 124,400 5.497% 0 0.000%
19.880 443,600 443,600 19.603% 0 0.000%
19.870 299,297 299,200 13.222% 97 0.004%
19.860 149,600 149,600 6.611% 0 0.000%
19.850 101,600 101,600 4.490% 0 0.000%
19.840 33,600 33,600 1.485% 0 0.000%
19.830 91,200 91,200 4.030% 0 0.000%
19.820 121,600 121,600 5.374% 0 0.000%
19.810 82,000 82,000 3.624% 0 0.000%
19.800 216,000 216,000 9.545% 0 0.000%
19.780 28,400 28,400 1.255% 0 0.000%
19.740 75,600 75,600 3.341% 0 0.000%
19.730 29,200 29,200 1.290% 0 0.000%
19.720 26,800 26,800 1.184% 0 0.000%
19.710 17,600 17,600 0.778% 0 0.000%
19.700 98,800 98,800 4.366% 0 0.000%
19.690 23,600 23,600 1.043% 0 0.000%
19.670 62,800 62,800 2.775% 0 0.000%
19.660 18,000 18,000 0.795% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.