Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03442 CSOP HKUSTECH
RT Nominal down8.590 -0.165 (-1.885%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    18%
    16%
    44%
  • 8.615
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.685
  • 65,500
  • 0
  • 8.670
  • 34,100
  • 0
  • 8.665
  • 63,400
  • 0
  • 8.660
  • 60,900
  • 0
  • 8.655
  • 59,900
  • 0
  • 8.650
  • 33,600
  • 0
  • 8.645
  • 25,400
  • 0
  • 8.635
  • 19,000
  • 0
  • 8.625
  • 16,600
  • 0
  • 8.620
  • 24,500
  • 0
  • 8.615
  • 72,000
  • 0
  • 8.610
  • 190,100
  • 0
  • 8.605
  • 73,700
  • 0
  • 8.600
  • 194,100
  • 0
  • 8.595
  • 94,400
  • 0
  • 8.590
  • 138,500
  • 0
  • 8.585
  • 257,100
  • 0
  • 8.580
  • 123,400
  • 0
  • 8.575
  • 21,800
  • 0
  • 8.570
  • 45,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.685 65,500 65,500 3.826% 0 0.000%
8.670 34,100 34,100 1.992% 0 0.000%
8.665 63,400 63,400 3.703% 0 0.000%
8.660 60,900 60,900 3.557% 0 0.000%
8.655 59,900 59,900 3.499% 0 0.000%
8.650 33,600 33,600 1.963% 0 0.000%
8.645 25,400 25,400 1.484% 0 0.000%
8.635 19,000 19,000 1.110% 0 0.000%
8.625 16,600 16,600 0.970% 0 0.000%
8.620 24,500 24,500 1.431% 0 0.000%
8.615 72,000 72,000 4.205% 0 0.000%
8.610 190,100 190,100 11.103% 0 0.000%
8.605 73,700 73,700 4.305% 0 0.000%
8.600 194,100 194,100 11.337% 0 0.000%
8.595 94,400 94,400 5.514% 0 0.000%
8.590 138,500 138,500 8.089% 0 0.000%
8.585 257,100 257,100 15.017% 0 0.000%
8.580 123,400 123,400 7.208% 0 0.000%
8.575 21,800 21,800 1.273% 0 0.000%
8.570 45,500 45,500 2.658% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.