Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03319 A-LIVING
RT Nominal down3.020 -0.090 (-2.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    25%
    39%
    18%
  • 3.053
  • Block Trade*
  • 100%
  • 3.010
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.180
  • 52,750
  • 0
  • 3.170
  • 52,250
  • 0
  • 3.160
  • 143,250
  • 0
  • 3.150
  • 281,750
  • 0
  • 3.140
  • 178,250
  • 0
  • 3.130
  • 311,250
  • 0
  • 3.120
  • 104,250
  • 0
  • 3.110
  • 117,000
  • 0
  • 3.100
  • 40,000
  • 0
  • 3.090
  • 51,750
  • 0
  • 3.080
  • 230,000
  • 0
  • 3.070
  • 283,500
  • 0
  • 3.060
  • 341,750
  • 0
  • 3.050
  • 316,500
  • 0
  • 3.040
  • 188,750
  • 0
  • 3.030
  • 176,250
  • 0
  • 3.020
  • 377,500
  • 0
  • 3.010
  • 1,582,500
  • 217
  • 3.000
  • 644,500
  • 0
  • 2.990
  • 33,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.180 52,750 52,750 0.958% 0 0.000%
3.170 52,250 52,250 0.949% 0 0.000%
3.160 143,250 143,250 2.601% 0 0.000%
3.150 281,750 281,750 5.116% 0 0.000%
3.140 178,250 178,250 3.236% 0 0.000%
3.130 311,250 311,250 5.651% 0 0.000%
3.120 104,250 104,250 1.893% 0 0.000%
3.110 117,000 117,000 2.124% 0 0.000%
3.100 40,000 40,000 0.726% 0 0.000%
3.090 51,750 51,750 0.940% 0 0.000%
3.080 230,000 230,000 4.176% 0 0.000%
3.070 283,500 283,500 5.147% 0 0.000%
3.060 341,750 341,750 6.205% 0 0.000%
3.050 316,500 316,500 5.746% 0 0.000%
3.040 188,750 188,750 3.427% 0 0.000%
3.030 176,250 176,250 3.200% 0 0.000%
3.020 377,500 377,500 6.854% 0 0.000%
3.010 1,582,717 1,582,500 28.732% 217 0.004%
3.000 644,500 644,500 11.702% 0 0.000%
2.990 33,500 33,500 0.608% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.