Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03311 CHINA STATE CON
RT Nominal down9.680 -0.030 (-0.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    48%
    18%
    11%
  • 9.667
  • Block Trade*
  •  
  • 9.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.750
  • 18,000
  • 0
  • 9.740
  • 164,000
  • 0
  • 9.730
  • 376,000
  • 0
  • 9.720
  • 286,000
  • 0
  • 9.710
  • 76,000
  • 0
  • 9.700
  • 114,000
  • 0
  • 9.690
  • 160,000
  • 0
  • 9.680
  • 672,000
  • 0
  • 9.670
  • 768,000
  • 0
  • 9.660
  • 490,000
  • 750
  • 9.650
  • 352,000
  • 2,000
  • 9.640
  • 262,000
  • 0
  • 9.630
  • 640,000
  • 0
  • 9.620
  • 280,000
  • 0
  • 9.610
  • 172,000
  • 0
  • 9.600
  • 126,000
  • 0
  • 9.590
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.750 18,000 18,000 0.354% 0 0.000%
9.740 164,000 164,000 3.229% 0 0.000%
9.730 376,000 376,000 7.403% 0 0.000%
9.720 286,000 286,000 5.631% 0 0.000%
9.710 76,000 76,000 1.496% 0 0.000%
9.700 114,000 114,000 2.245% 0 0.000%
9.690 160,000 160,000 3.150% 0 0.000%
9.680 672,000 672,000 13.232% 0 0.000%
9.670 768,000 768,000 15.122% 0 0.000%
9.660 490,750 490,000 9.648% 750 0.015%
9.650 354,000 352,000 6.931% 2,000 0.039%
9.640 262,000 262,000 5.159% 0 0.000%
9.630 640,000 640,000 12.602% 0 0.000%
9.620 280,000 280,000 5.513% 0 0.000%
9.610 172,000 172,000 3.387% 0 0.000%
9.600 126,000 126,000 2.481% 0 0.000%
9.590 24,000 24,000 0.473% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:37
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.