Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal unchange20.720 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    22%
    23%
  • 20.645
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.820
  • 14,000
  • 0
  • 20.800
  • 14,500
  • 0
  • 20.780
  • 48,000
  • 0
  • 20.760
  • 47,000
  • 0
  • 20.740
  • 75,000
  • 1,500
  • 20.720
  • 74,000
  • 2,500
  • 20.700
  • 94,000
  • 500
  • 20.680
  • 71,500
  • 500
  • 20.660
  • 22,000
  • 500
  • 20.640
  • 28,500
  • 0
  • 20.620
  • 22,500
  • 0
  • 20.600
  • 65,500
  • 500
  • 20.580
  • 54,500
  • 1,000
  • 20.560
  • 85,000
  • 0
  • 20.540
  • 43,500
  • 0
  • 20.520
  • 21,500
  • 0
  • 20.500
  • 33,000
  • 0
  • 20.480
  • 18,000
  • 0
  • 20.440
  • 20,500
  • 500
  • 20.420
  • 18,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.820 14,000 14,000 1.504% 0 0.000%
20.800 14,500 14,500 1.558% 0 0.000%
20.780 48,000 48,000 5.158% 0 0.000%
20.760 47,000 47,000 5.050% 0 0.000%
20.740 76,500 75,000 8.059% 1,500 0.161%
20.720 76,500 74,000 7.952% 2,500 0.269%
20.700 94,500 94,000 10.101% 500 0.054%
20.680 72,000 71,500 7.683% 500 0.054%
20.660 22,500 22,000 2.364% 500 0.054%
20.640 28,500 28,500 3.062% 0 0.000%
20.620 22,500 22,500 2.418% 0 0.000%
20.600 66,000 65,500 7.038% 500 0.054%
20.580 55,500 54,500 5.856% 1,000 0.107%
20.560 85,000 85,000 9.134% 0 0.000%
20.540 43,500 43,500 4.674% 0 0.000%
20.520 21,500 21,500 2.310% 0 0.000%
20.500 33,000 33,000 3.546% 0 0.000%
20.480 18,000 18,000 1.934% 0 0.000%
20.440 21,000 20,500 2.203% 500 0.054%
20.420 18,500 18,500 1.988% 0 0.000%
Remarks:  Real time quote last updated: 03/08/2026 15:56
  Transaction is delayed at least 15 mins, the updated time is 03/08/2026 15:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.