Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down11.960 -0.090 (-0.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 11.943
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.110
  • 16,000
  • 0
  • 12.080
  • 16,000
  • 0
  • 12.060
  • 34,000
  • 0
  • 12.050
  • 48,000
  • 0
  • 12.040
  • 14,000
  • 0
  • 12.030
  • 20,000
  • 0
  • 12.020
  • 48,000
  • 0
  • 12.010
  • 22,000
  • 0
  • 12.000
  • 38,000
  • 0
  • 11.990
  • 12,000
  • 0
  • 11.970
  • 52,000
  • 0
  • 11.960
  • 118,000
  • 0
  • 11.950
  • 212,000
  • 0
  • 11.940
  • 154,000
  • 0
  • 11.930
  • 112,000
  • 0
  • 11.920
  • 112,000
  • 0
  • 11.910
  • 236,000
  • 0
  • 11.900
  • 414,000
  • 1,146
  • 11.890
  • 158,000
  • 0
  • 11.880
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.110 16,000 16,000 0.905% 0 0.000%
12.080 16,000 16,000 0.905% 0 0.000%
12.060 34,000 34,000 1.924% 0 0.000%
12.050 48,000 48,000 2.716% 0 0.000%
12.040 14,000 14,000 0.792% 0 0.000%
12.030 20,000 20,000 1.132% 0 0.000%
12.020 48,000 48,000 2.716% 0 0.000%
12.010 22,000 22,000 1.245% 0 0.000%
12.000 38,000 38,000 2.150% 0 0.000%
11.990 12,000 12,000 0.679% 0 0.000%
11.970 52,000 52,000 2.943% 0 0.000%
11.960 118,000 118,000 6.677% 0 0.000%
11.950 212,000 212,000 11.997% 0 0.000%
11.940 154,000 154,000 8.715% 0 0.000%
11.930 112,000 112,000 6.338% 0 0.000%
11.920 112,000 112,000 6.338% 0 0.000%
11.910 236,000 236,000 13.355% 0 0.000%
11.900 415,146 414,000 23.428% 1,146 0.065%
11.890 158,000 158,000 8.941% 0 0.000%
11.880 58,000 58,000 3.282% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 10:42
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 10:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.