|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00322 TINGYI
Nominal 
10.550 -0.340 (-3.122%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
15%37%33%15%
- 10.607
- Block Trade*
-
35%50%15%
- 10.556
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.790
- 164,000
- 3,610
- 10.770
- 184,000
- 0
- 10.660
- 332,000
- 6,000
- 10.650
- 686,000
- 20,000
- 10.640
- 250,000
- 0
- 10.630
- 406,000
- 8,000
- 10.620
- 812,000
- 34,000
- 10.610
- 868,000
- 24,000
- 10.600
- 806,000
- 6,000
- 10.590
- 186,000
- 0
- 10.570
- 200,000
- 6,000
- 10.560
- 848,000
- 2,389
- 10.550
- 1,260,000
- 18,000
- 10.540
- 682,000
- 6,000
- 10.530
- 726,000
- 0
- 10.520
- 664,000
- 6,000
- 10.510
- 336,000
- 2,000
- 10.500
- 470,000
- 2,000
- 10.490
- 288,000
- 0
- 10.480
- 348,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.790 | 167,610 | 164,000 | 1.299% | 3,610 | 0.029% | |||
| 10.770 | 184,000 | 184,000 | 1.458% | 0 | 0.000% | |||
| 10.660 | 338,000 | 332,000 | 2.630% | 6,000 | 0.048% | |||
| 10.650 | 706,000 | 686,000 | 5.435% | 20,000 | 0.158% | |||
| 10.640 | 250,000 | 250,000 | 1.981% | 0 | 0.000% | |||
| 10.630 | 414,000 | 406,000 | 3.216% | 8,000 | 0.063% | |||
| 10.620 | 846,000 | 812,000 | 6.433% | 34,000 | 0.269% | |||
| 10.610 | 892,000 | 868,000 | 6.877% | 24,000 | 0.190% | |||
| 10.600 | 812,000 | 806,000 | 6.385% | 6,000 | 0.048% | |||
| 10.590 | 186,000 | 186,000 | 1.474% | 0 | 0.000% | |||
| 10.570 | 206,000 | 200,000 | 1.584% | 6,000 | 0.048% | |||
| 10.560 | 850,389 | 848,000 | 6.718% | 2,389 | 0.019% | |||
| 10.550 | 1,278,000 | 1,260,000 | 9.982% | 18,000 | 0.143% | |||
| 10.540 | 688,000 | 682,000 | 5.403% | 6,000 | 0.048% | |||
| 10.530 | 726,000 | 726,000 | 5.752% | 0 | 0.000% | |||
| 10.520 | 670,000 | 664,000 | 5.260% | 6,000 | 0.048% | |||
| 10.510 | 338,000 | 336,000 | 2.662% | 2,000 | 0.016% | |||
| 10.500 | 472,000 | 470,000 | 3.723% | 2,000 | 0.016% | |||
| 10.490 | 288,000 | 288,000 | 2.282% | 0 | 0.000% | |||
| 10.480 | 348,000 | 348,000 | 2.757% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/06/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |