Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up3.332 +0.142 (+4.451%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    11%
    13%
    30%
  • 3.289
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.334
  • 214,500
  • 0
  • 3.332
  • 225,900
  • 0
  • 3.330
  • 132,900
  • 0
  • 3.328
  • 119,700
  • 0
  • 3.306
  • 119,200
  • 0
  • 3.300
  • 129,000
  • 0
  • 3.298
  • 253,700
  • 0
  • 3.296
  • 388,900
  • 0
  • 3.294
  • 212,200
  • 0
  • 3.292
  • 159,600
  • 0
  • 3.290
  • 468,900
  • 0
  • 3.288
  • 246,400
  • 0
  • 3.286
  • 252,500
  • 0
  • 3.284
  • 340,900
  • 0
  • 3.282
  • 200,800
  • 0
  • 3.276
  • 248,000
  • 0
  • 3.272
  • 140,500
  • 0
  • 3.268
  • 173,300
  • 0
  • 3.262
  • 295,900
  • 0
  • 3.244
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.334 214,500 214,500 3.741% 0 0.000%
3.332 225,900 225,900 3.940% 0 0.000%
3.330 132,900 132,900 2.318% 0 0.000%
3.328 119,700 119,700 2.088% 0 0.000%
3.306 119,200 119,200 2.079% 0 0.000%
3.300 129,000 129,000 2.250% 0 0.000%
3.298 253,700 253,700 4.425% 0 0.000%
3.296 388,900 388,900 6.783% 0 0.000%
3.294 212,200 212,200 3.701% 0 0.000%
3.292 159,600 159,600 2.784% 0 0.000%
3.290 468,900 468,900 8.178% 0 0.000%
3.288 246,400 246,400 4.298% 0 0.000%
3.286 252,500 252,500 4.404% 0 0.000%
3.284 340,900 340,900 5.946% 0 0.000%
3.282 200,800 200,800 3.502% 0 0.000%
3.276 248,000 248,000 4.326% 0 0.000%
3.272 140,500 140,500 2.451% 0 0.000%
3.268 173,300 173,300 3.023% 0 0.000%
3.262 295,900 295,900 5.161% 0 0.000%
3.244 300,000 300,000 5.232% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.