Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal down9.960 -0.010 (-0.100%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    18%
    39%
  • 9.975
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.140
  • 12,000
  • 0
  • 10.120
  • 40,000
  • 0
  • 10.100
  • 122,000
  • 0
  • 10.080
  • 42,000
  • 0
  • 10.060
  • 52,000
  • 0
  • 10.040
  • 50,000
  • 0
  • 10.020
  • 164,000
  • 0
  • 10.000
  • 254,000
  • 0
  • 9.990
  • 298,000
  • 0
  • 9.980
  • 290,000
  • 0
  • 9.970
  • 106,000
  • 0
  • 9.960
  • 202,000
  • 0
  • 9.950
  • 178,000
  • 0
  • 9.940
  • 168,000
  • 0
  • 9.930
  • 136,000
  • 0
  • 9.920
  • 118,000
  • 0
  • 9.910
  • 134,000
  • 0
  • 9.900
  • 234,000
  • 0
  • 9.890
  • 4,000
  • 0
  • 9.880
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.140 12,000 12,000 0.459% 0 0.000%
10.120 40,000 40,000 1.531% 0 0.000%
10.100 122,000 122,000 4.671% 0 0.000%
10.080 42,000 42,000 1.608% 0 0.000%
10.060 52,000 52,000 1.991% 0 0.000%
10.040 50,000 50,000 1.914% 0 0.000%
10.020 164,000 164,000 6.279% 0 0.000%
10.000 254,000 254,000 9.724% 0 0.000%
9.990 298,000 298,000 11.409% 0 0.000%
9.980 290,000 290,000 11.103% 0 0.000%
9.970 106,000 106,000 4.058% 0 0.000%
9.960 202,000 202,000 7.734% 0 0.000%
9.950 178,000 178,000 6.815% 0 0.000%
9.940 168,000 168,000 6.432% 0 0.000%
9.930 136,000 136,000 5.207% 0 0.000%
9.920 118,000 118,000 4.518% 0 0.000%
9.910 134,000 134,000 5.130% 0 0.000%
9.900 234,000 234,000 8.959% 0 0.000%
9.890 4,000 4,000 0.153% 0 0.000%
9.880 6,000 6,000 0.230% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.