Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.178 -0.042 (-0.995%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    22%
    22%
    28%
  • 4.217
  • Block Trade*
  • 28%
    22%
    22%
    28%
  • 4.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.252
  • 26,165,800
  • 0
  • 4.250
  • 24,122,600
  • 0
  • 4.248
  • 31,611,200
  • 0
  • 4.246
  • 39,872,200
  • 0
  • 4.244
  • 47,410,800
  • 0
  • 4.242
  • 31,224,000
  • 0
  • 4.240
  • 22,517,200
  • 0
  • 4.238
  • 24,510,000
  • 0
  • 4.228
  • 22,331,600
  • 0
  • 4.222
  • 24,800,800
  • 0
  • 4.214
  • 28,492,000
  • 199
  • 4.212
  • 22,942,000
  • 597
  • 4.210
  • 28,618,200
  • 995
  • 4.208
  • 40,627,400
  • 199
  • 4.206
  • 34,694,400
  • 0
  • 4.204
  • 49,430,000
  • 199
  • 4.182
  • 39,672,200
  • 10
  • 4.180
  • 36,853,200
  • 0
  • 4.178
  • 26,800,600
  • 0
  • 4.176
  • 23,355,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.252 26,165,800 26,165,800 2.834% 0 0.000%
4.250 24,122,600 24,122,600 2.613% 0 0.000%
4.248 31,611,200 31,611,200 3.424% 0 0.000%
4.246 39,872,200 39,872,200 4.318% 0 0.000%
4.244 47,410,800 47,410,800 5.135% 0 0.000%
4.242 31,224,000 31,224,000 3.382% 0 0.000%
4.240 22,517,200 22,517,200 2.439% 0 0.000%
4.238 24,510,000 24,510,000 2.655% 0 0.000%
4.228 22,331,600 22,331,600 2.419% 0 0.000%
4.222 24,800,800 24,800,800 2.686% 0 0.000%
4.214 28,492,199 28,492,000 3.086% 199 0.000%
4.212 22,942,597 22,942,000 2.485% 597 0.000%
4.210 28,619,195 28,618,200 3.099% 995 0.000%
4.208 40,627,599 40,627,400 4.400% 199 0.000%
4.206 34,694,400 34,694,400 3.758% 0 0.000%
4.204 49,430,199 49,430,000 5.353% 199 0.000%
4.182 39,672,210 39,672,200 4.297% 10 0.000%
4.180 36,853,200 36,853,200 3.991% 0 0.000%
4.178 26,800,600 26,800,600 2.903% 0 0.000%
4.176 23,355,600 23,355,600 2.529% 0 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.