Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal up4.800 +0.042 (+0.883%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    32%
    21%
  • 4.764
  • Block Trade*
  • 22%
    25%
    32%
    21%
  • 4.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.806
  • 14,419,600
  • 0
  • 4.804
  • 17,164,600
  • 0
  • 4.802
  • 26,404,600
  • 0
  • 4.800
  • 30,735,200
  • 0
  • 4.798
  • 60,999,000
  • 0
  • 4.796
  • 67,880,000
  • 0
  • 4.794
  • 42,566,400
  • 0
  • 4.792
  • 20,281,000
  • 0
  • 4.790
  • 41,670,000
  • 0
  • 4.788
  • 30,432,600
  • 0
  • 4.786
  • 15,344,200
  • 0
  • 4.784
  • 14,157,000
  • 0
  • 4.782
  • 22,724,800
  • 0
  • 4.780
  • 18,672,000
  • 0
  • 4.778
  • 17,081,800
  • 0
  • 4.776
  • 16,778,800
  • 0
  • 4.754
  • 13,957,800
  • 0
  • 4.752
  • 17,879,400
  • 0
  • 4.748
  • 21,061,200
  • 0
  • 4.742
  • 14,503,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.806 14,419,600 14,419,600 1.727% 0 0.000%
4.804 17,164,600 17,164,600 2.056% 0 0.000%
4.802 26,404,600 26,404,600 3.163% 0 0.000%
4.800 30,735,200 30,735,200 3.682% 0 0.000%
4.798 60,999,000 60,999,000 7.307% 0 0.000%
4.796 67,880,000 67,880,000 8.132% 0 0.000%
4.794 42,566,400 42,566,400 5.099% 0 0.000%
4.792 20,281,000 20,281,000 2.430% 0 0.000%
4.790 41,670,000 41,670,000 4.992% 0 0.000%
4.788 30,432,600 30,432,600 3.646% 0 0.000%
4.786 15,344,200 15,344,200 1.838% 0 0.000%
4.784 14,157,000 14,157,000 1.696% 0 0.000%
4.782 22,724,800 22,724,800 2.722% 0 0.000%
4.780 18,672,000 18,672,000 2.237% 0 0.000%
4.778 17,081,800 17,081,800 2.046% 0 0.000%
4.776 16,778,800 16,778,800 2.010% 0 0.000%
4.754 13,957,800 13,957,800 1.672% 0 0.000%
4.752 17,879,400 17,879,400 2.142% 0 0.000%
4.748 21,061,200 21,061,200 2.523% 0 0.000%
4.742 14,503,400 14,503,400 1.737% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.