Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up86.250 +1.950 (+2.313%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    33%
    21%
    19%
  • 85.144
  • Block Trade*
  • 9%
    40%
    27%
    24%
  • 85.576
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.250
  • 351,900
  • 0
  • 86.050
  • 101,200
  • 500
  • 86.000
  • 127,500
  • 0
  • 85.950
  • 176,200
  • 200
  • 85.900
  • 139,500
  • 200
  • 85.850
  • 123,700
  • 0
  • 85.800
  • 114,000
  • 100
  • 85.750
  • 152,900
  • 159
  • 85.700
  • 153,600
  • 73
  • 85.650
  • 126,900
  • 100
  • 84.950
  • 130,700
  • 100
  • 84.900
  • 158,000
  • 700
  • 84.850
  • 209,300
  • 1,100
  • 84.800
  • 172,100
  • 500
  • 84.750
  • 201,200
  • 700
  • 84.700
  • 160,600
  • 1,406
  • 84.650
  • 127,600
  • 500
  • 84.600
  • 176,500
  • 1,200
  • 84.550
  • 135,200
  • 800
  • 84.400
  • 104,200
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.250 351,900 351,900 7.368% 0 0.000%
86.050 101,700 101,200 2.119% 500 0.010%
86.000 127,500 127,500 2.670% 0 0.000%
85.950 176,400 176,200 3.689% 200 0.004%
85.900 139,700 139,500 2.921% 200 0.004%
85.850 123,700 123,700 2.590% 0 0.000%
85.800 114,100 114,000 2.387% 100 0.002%
85.750 153,059 152,900 3.202% 159 0.003%
85.700 153,673 153,600 3.216% 73 0.002%
85.650 127,000 126,900 2.657% 100 0.002%
84.950 130,800 130,700 2.737% 100 0.002%
84.900 158,700 158,000 3.308% 700 0.015%
84.850 210,400 209,300 4.382% 1,100 0.023%
84.800 172,600 172,100 3.604% 500 0.010%
84.750 201,900 201,200 4.213% 700 0.015%
84.700 162,006 160,600 3.363% 1,406 0.029%
84.650 128,100 127,600 2.672% 500 0.010%
84.600 177,700 176,500 3.696% 1,200 0.025%
84.550 136,000 135,200 2.831% 800 0.017%
84.400 104,700 104,200 2.182% 500 0.010%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.