Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up96.250 +0.450 (+0.470%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    37%
    17%
    12%
  • 95.919
  • Block Trade*
  • 33%
    44%
    16%
    7%
  • 96.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.500
  • 83,300
  • 1,400
  • 96.350
  • 78,900
  • 900
  • 96.300
  • 176,800
  • 4,400
  • 96.250
  • 640,700
  • 5,900
  • 96.200
  • 730,500
  • 10,126
  • 96.150
  • 347,500
  • 7,500
  • 96.100
  • 216,800
  • 4,000
  • 96.050
  • 86,200
  • 700
  • 96.000
  • 78,900
  • 2,200
  • 95.950
  • 89,700
  • 5,400
  • 95.900
  • 199,400
  • 4,700
  • 95.850
  • 246,400
  • 1,100
  • 95.800
  • 181,200
  • 1,800
  • 95.750
  • 86,300
  • 2,300
  • 95.700
  • 102,500
  • 2,700
  • 95.650
  • 133,900
  • 2,900
  • 95.600
  • 167,900
  • 5,800
  • 95.550
  • 192,500
  • 1,700
  • 95.500
  • 268,100
  • 3,300
  • 95.450
  • 228,600
  • 7,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.500 84,700 83,300 1.670% 1,400 0.028%
96.350 79,800 78,900 1.582% 900 0.018%
96.300 181,200 176,800 3.544% 4,400 0.088%
96.250 646,600 640,700 12.843% 5,900 0.118%
96.200 740,626 730,500 14.643% 10,126 0.203%
96.150 355,000 347,500 6.966% 7,500 0.150%
96.100 220,800 216,800 4.346% 4,000 0.080%
96.050 86,900 86,200 1.728% 700 0.014%
96.000 81,100 78,900 1.582% 2,200 0.044%
95.950 95,100 89,700 1.798% 5,400 0.108%
95.900 204,100 199,400 3.997% 4,700 0.094%
95.850 247,500 246,400 4.939% 1,100 0.022%
95.800 183,000 181,200 3.632% 1,800 0.036%
95.750 88,600 86,300 1.730% 2,300 0.046%
95.700 105,200 102,500 2.055% 2,700 0.054%
95.650 136,800 133,900 2.684% 2,900 0.058%
95.600 173,700 167,900 3.366% 5,800 0.116%
95.550 194,200 192,500 3.859% 1,700 0.034%
95.500 271,400 268,100 5.374% 3,300 0.066%
95.450 235,800 228,600 4.582% 7,200 0.144%
Remarks:  Real time quote last updated: 22/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.