Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down89.150 -1.000 (-1.109%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    30%
    21%
  • 89.294
  • Block Trade*
  • 15%
    55%
    17%
    13%
  • 89.233
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 89.900
  • 87,100
  • 0
  • 89.850
  • 87,400
  • 0
  • 89.800
  • 90,400
  • 0
  • 89.750
  • 97,900
  • 0
  • 89.650
  • 92,500
  • 0
  • 89.550
  • 138,700
  • 200
  • 89.500
  • 284,300
  • 200
  • 89.450
  • 223,800
  • 100
  • 89.400
  • 237,000
  • 0
  • 89.350
  • 347,400
  • 0
  • 89.300
  • 222,900
  • 100
  • 89.250
  • 184,500
  • 0
  • 89.200
  • 173,700
  • 0
  • 89.150
  • 892,800
  • 0
  • 89.100
  • 551,900
  • 600
  • 89.050
  • 367,800
  • 1,000
  • 89.000
  • 305,500
  • 600
  • 88.900
  • 152,900
  • 0
  • 88.850
  • 128,200
  • 0
  • 88.800
  • 175,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
89.900 87,100 87,100 1.588% 0 0.000%
89.850 87,400 87,400 1.594% 0 0.000%
89.800 90,400 90,400 1.648% 0 0.000%
89.750 97,900 97,900 1.785% 0 0.000%
89.650 92,500 92,500 1.687% 0 0.000%
89.550 138,900 138,700 2.529% 200 0.004%
89.500 284,500 284,300 5.184% 200 0.004%
89.450 223,900 223,800 4.081% 100 0.002%
89.400 237,000 237,000 4.321% 0 0.000%
89.350 347,400 347,400 6.334% 0 0.000%
89.300 223,000 222,900 4.064% 100 0.002%
89.250 184,500 184,500 3.364% 0 0.000%
89.200 173,700 173,700 3.167% 0 0.000%
89.150 892,800 892,800 16.279% 0 0.000%
89.100 552,500 551,900 10.063% 600 0.011%
89.050 368,800 367,800 6.706% 1,000 0.018%
89.000 306,100 305,500 5.570% 600 0.011%
88.900 152,900 152,900 2.788% 0 0.000%
88.850 128,200 128,200 2.338% 0 0.000%
88.800 175,200 175,200 3.195% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.