|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02899 ZIJIN MINING
Nominal 
37.700 +0.720 (+1.947%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
63%37%
- 37.443
- Block Trade*
-
65%35%
- 37.343
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 37.940
- 454,000
- 5,061
- 37.800
- 512,000
- 6,463
- 37.780
- 684,000
- 16,200
- 37.760
- 550,000
- 2,000
- 37.740
- 758,000
- 5,500
- 37.720
- 482,000
- 0
- 37.640
- 476,000
- 12,000
- 37.600
- 682,000
- 10,066
- 37.580
- 540,000
- 18,000
- 37.560
- 778,000
- 22,000
- 37.540
- 616,000
- 15,000
- 37.520
- 698,000
- 5,632
- 37.500
- 626,000
- 10,768
- 37.480
- 502,000
- 23,387
- 37.460
- 454,000
- 6,000
- 37.260
- 460,000
- 0
- 37.240
- 442,000
- 0
- 37.180
- 420,000
- 1,000
- 37.160
- 538,000
- 2,000
- 36.960
- 1,026,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 37.940 | 459,061 | 454,000 | 1.944% | 5,061 | 0.022% | |||
| 37.800 | 518,463 | 512,000 | 2.192% | 6,463 | 0.028% | |||
| 37.780 | 700,200 | 684,000 | 2.929% | 16,200 | 0.069% | |||
| 37.760 | 552,000 | 550,000 | 2.355% | 2,000 | 0.009% | |||
| 37.740 | 763,500 | 758,000 | 3.246% | 5,500 | 0.024% | |||
| 37.720 | 482,000 | 482,000 | 2.064% | 0 | 0.000% | |||
| 37.640 | 488,000 | 476,000 | 2.038% | 12,000 | 0.051% | |||
| 37.600 | 692,066 | 682,000 | 2.920% | 10,066 | 0.043% | |||
| 37.580 | 558,000 | 540,000 | 2.312% | 18,000 | 0.077% | |||
| 37.560 | 800,000 | 778,000 | 3.331% | 22,000 | 0.094% | |||
| 37.540 | 631,000 | 616,000 | 2.638% | 15,000 | 0.064% | |||
| 37.520 | 703,632 | 698,000 | 2.989% | 5,632 | 0.024% | |||
| 37.500 | 636,768 | 626,000 | 2.680% | 10,768 | 0.046% | |||
| 37.480 | 525,387 | 502,000 | 2.149% | 23,387 | 0.100% | |||
| 37.460 | 460,000 | 454,000 | 1.944% | 6,000 | 0.026% | |||
| 37.260 | 460,000 | 460,000 | 1.970% | 0 | 0.000% | |||
| 37.240 | 442,000 | 442,000 | 1.893% | 0 | 0.000% | |||
| 37.180 | 421,000 | 420,000 | 1.798% | 1,000 | 0.004% | |||
| 37.160 | 540,000 | 538,000 | 2.304% | 2,000 | 0.009% | |||
| 36.960 | 1,026,000 | 1,026,000 | 4.393% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 17/03/2026 11:59 |
| Transaction is delayed at least 15 mins, the updated time is 17/03/2026 11:44 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |