|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02877 SHINEWAY PHARM
Nominal 
8.330 -0.130 (-1.537%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%29%25%25%
- 8.281
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.390
- 33,000
- 0
- 8.380
- 43,000
- 0
- 8.370
- 23,000
- 0
- 8.360
- 24,000
- 0
- 8.350
- 40,000
- 0
- 8.340
- 59,000
- 0
- 8.330
- 114,000
- 0
- 8.320
- 103,000
- 0
- 8.310
- 54,000
- 0
- 8.300
- 63,000
- 1,000
- 8.290
- 116,000
- 1,000
- 8.280
- 88,000
- 1,000
- 8.270
- 120,000
- 1,000
- 8.260
- 121,000
- 0
- 8.250
- 100,000
- 0
- 8.240
- 97,000
- 0
- 8.230
- 79,000
- 0
- 8.220
- 104,000
- 0
- 8.210
- 69,000
- 0
- 8.200
- 76,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.390 | 33,000 | 33,000 | 2.125% | 0 | 0.000% | |||
| 8.380 | 43,000 | 43,000 | 2.769% | 0 | 0.000% | |||
| 8.370 | 23,000 | 23,000 | 1.481% | 0 | 0.000% | |||
| 8.360 | 24,000 | 24,000 | 1.545% | 0 | 0.000% | |||
| 8.350 | 40,000 | 40,000 | 2.576% | 0 | 0.000% | |||
| 8.340 | 59,000 | 59,000 | 3.799% | 0 | 0.000% | |||
| 8.330 | 114,000 | 114,000 | 7.341% | 0 | 0.000% | |||
| 8.320 | 103,000 | 103,000 | 6.632% | 0 | 0.000% | |||
| 8.310 | 54,000 | 54,000 | 3.477% | 0 | 0.000% | |||
| 8.300 | 64,000 | 63,000 | 4.057% | 1,000 | 0.064% | |||
| 8.290 | 117,000 | 116,000 | 7.469% | 1,000 | 0.064% | |||
| 8.280 | 89,000 | 88,000 | 5.666% | 1,000 | 0.064% | |||
| 8.270 | 121,000 | 120,000 | 7.727% | 1,000 | 0.064% | |||
| 8.260 | 121,000 | 121,000 | 7.791% | 0 | 0.000% | |||
| 8.250 | 100,000 | 100,000 | 6.439% | 0 | 0.000% | |||
| 8.240 | 97,000 | 97,000 | 6.246% | 0 | 0.000% | |||
| 8.230 | 79,000 | 79,000 | 5.087% | 0 | 0.000% | |||
| 8.220 | 104,000 | 104,000 | 6.697% | 0 | 0.000% | |||
| 8.210 | 69,000 | 69,000 | 4.443% | 0 | 0.000% | |||
| 8.200 | 76,000 | 76,000 | 4.894% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 14/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |