Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02802 A CSOP HSCEICC
RT Nominal down8.665 -0.150 (-1.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    14%
    17%
    54%
  • 8.684
  • Block Trade*
  • 100%
  • 8.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.790
  • 44,200
  • 0
  • 8.780
  • 79,400
  • 0
  • 8.755
  • 117,300
  • 0
  • 8.750
  • 55,600
  • 0
  • 8.725
  • 55,900
  • 0
  • 8.700
  • 161,000
  • 0
  • 8.690
  • 56,800
  • 0
  • 8.685
  • 64,300
  • 0
  • 8.680
  • 207,100
  • 0
  • 8.675
  • 122,700
  • 0
  • 8.670
  • 142,700
  • 0
  • 8.665
  • 65,800
  • 0
  • 8.660
  • 227,800
  • 0
  • 8.655
  • 144,300
  • 0
  • 8.650
  • 144,700
  • 0
  • 8.645
  • 66,000
  • 0
  • 8.640
  • 179,500
  • 0
  • 8.635
  • 58,100
  • 0
  • 8.630
  • 52,500
  • 0
  • 8.620
  • 85,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.790 44,200 44,200 1.917% 0 0.000%
8.780 79,400 79,400 3.444% 0 0.000%
8.755 117,300 117,300 5.088% 0 0.000%
8.750 55,600 55,600 2.412% 0 0.000%
8.725 55,900 55,900 2.425% 0 0.000%
8.700 161,000 161,000 6.983% 0 0.000%
8.690 56,800 56,800 2.464% 0 0.000%
8.685 64,300 64,300 2.789% 0 0.000%
8.680 207,100 207,100 8.982% 0 0.000%
8.675 122,700 122,700 5.322% 0 0.000%
8.670 142,700 142,700 6.189% 0 0.000%
8.665 65,800 65,800 2.854% 0 0.000%
8.660 227,800 227,800 9.880% 0 0.000%
8.655 144,300 144,300 6.259% 0 0.000%
8.650 144,700 144,700 6.276% 0 0.000%
8.645 66,000 66,000 2.863% 0 0.000%
8.640 179,500 179,500 7.785% 0 0.000%
8.635 58,100 58,100 2.520% 0 0.000%
8.630 52,500 52,500 2.277% 0 0.000%
8.620 85,700 85,700 3.717% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.