Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal up16.490 +0.710 (+4.499%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    41%
    24%
    16%
  • 16.344
  • Block Trade*
  • 100%
  • 16.160
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.680
  • 84,500
  • 0
  • 16.550
  • 71,000
  • 500
  • 16.530
  • 98,000
  • 500
  • 16.520
  • 77,000
  • 0
  • 16.500
  • 80,000
  • 437
  • 16.490
  • 99,500
  • 500
  • 16.480
  • 69,000
  • 2,500
  • 16.430
  • 109,500
  • 0
  • 16.400
  • 67,500
  • 0
  • 16.390
  • 74,000
  • 0
  • 16.280
  • 88,000
  • 0
  • 16.260
  • 85,500
  • 0
  • 16.250
  • 117,500
  • 0
  • 16.240
  • 83,000
  • 0
  • 16.210
  • 81,500
  • 0
  • 16.200
  • 83,500
  • 1,000
  • 16.170
  • 66,500
  • 500
  • 16.160
  • 296,000
  • 500
  • 16.150
  • 102,500
  • 1,000
  • 16.130
  • 71,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.680 84,500 84,500 2.292% 0 0.000%
16.550 71,500 71,000 1.925% 500 0.014%
16.530 98,500 98,000 2.658% 500 0.014%
16.520 77,000 77,000 2.088% 0 0.000%
16.500 80,437 80,000 2.170% 437 0.012%
16.490 100,000 99,500 2.698% 500 0.014%
16.480 71,500 69,000 1.871% 2,500 0.068%
16.430 109,500 109,500 2.970% 0 0.000%
16.400 67,500 67,500 1.831% 0 0.000%
16.390 74,000 74,000 2.007% 0 0.000%
16.280 88,000 88,000 2.386% 0 0.000%
16.260 85,500 85,500 2.319% 0 0.000%
16.250 117,500 117,500 3.186% 0 0.000%
16.240 83,000 83,000 2.251% 0 0.000%
16.210 81,500 81,500 2.210% 0 0.000%
16.200 84,500 83,500 2.264% 1,000 0.027%
16.170 67,000 66,500 1.803% 500 0.014%
16.160 296,500 296,000 8.027% 500 0.014%
16.150 103,500 102,500 2.780% 1,000 0.027%
16.130 71,500 71,000 1.925% 500 0.014%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.