Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down25.000 -1.960 (-7.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    19%
    28%
  • 25.455
  • Block Trade*
  • 28%
    10%
    29%
    33%
  • 25.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.660
  • 142,500
  • 0
  • 25.600
  • 256,500
  • 0
  • 25.580
  • 185,000
  • 1,500
  • 25.560
  • 140,000
  • 0
  • 25.500
  • 300,500
  • 0
  • 25.480
  • 193,500
  • 2,000
  • 25.460
  • 352,000
  • 0
  • 25.420
  • 174,000
  • 3,500
  • 25.400
  • 303,500
  • 2,000
  • 25.380
  • 349,000
  • 1,500
  • 25.360
  • 276,500
  • 4,000
  • 25.340
  • 193,500
  • 1,000
  • 25.300
  • 294,500
  • 1,500
  • 25.220
  • 251,000
  • 2,000
  • 25.200
  • 258,500
  • 1,000
  • 25.000
  • 561,500
  • 1,500
  • 24.900
  • 208,000
  • 0
  • 24.860
  • 175,000
  • 1,500
  • 24.840
  • 211,500
  • 3,390
  • 24.820
  • 162,000
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.660 142,500 142,500 1.423% 0 0.000%
25.600 256,500 256,500 2.562% 0 0.000%
25.580 186,500 185,000 1.848% 1,500 0.015%
25.560 140,000 140,000 1.398% 0 0.000%
25.500 300,500 300,500 3.001% 0 0.000%
25.480 195,500 193,500 1.933% 2,000 0.020%
25.460 352,000 352,000 3.516% 0 0.000%
25.420 177,500 174,000 1.738% 3,500 0.035%
25.400 305,500 303,500 3.031% 2,000 0.020%
25.380 350,500 349,000 3.486% 1,500 0.015%
25.360 280,500 276,500 2.762% 4,000 0.040%
25.340 194,500 193,500 1.933% 1,000 0.010%
25.300 296,000 294,500 2.941% 1,500 0.015%
25.220 253,000 251,000 2.507% 2,000 0.020%
25.200 259,500 258,500 2.582% 1,000 0.010%
25.000 563,000 561,500 5.608% 1,500 0.015%
24.900 208,000 208,000 2.077% 0 0.000%
24.860 176,500 175,000 1.748% 1,500 0.015%
24.840 214,890 211,500 2.112% 3,390 0.034%
24.820 165,500 162,000 1.618% 3,500 0.035%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.