Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02768 GON TECHNOLOGY
RT Nominal down54.850 -0.750 (-1.349%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    19%
    35%
    16%
  • 53.963
  • Block Trade*
  • 62%
    38%
  • 55.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.300
  • 39,000
  • 0
  • 55.200
  • 26,000
  • 0
  • 55.000
  • 14,600
  • 0
  • 54.950
  • 34,600
  • 0
  • 54.600
  • 17,600
  • 0
  • 54.200
  • 16,000
  • 0
  • 54.000
  • 32,800
  • 0
  • 53.950
  • 33,000
  • 0
  • 53.800
  • 24,000
  • 0
  • 53.750
  • 14,200
  • 0
  • 53.650
  • 12,800
  • 0
  • 53.600
  • 27,000
  • 0
  • 53.550
  • 19,800
  • 0
  • 53.500
  • 19,400
  • 0
  • 53.450
  • 22,400
  • 0
  • 53.400
  • 9,000
  • 0
  • 53.300
  • 165,800
  • 0
  • 53.200
  • 12,200
  • 0
  • 53.100
  • 10,400
  • 0
  • 53.000
  • 32,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.300 39,000 39,000 5.273% 0 0.000%
55.200 26,000 26,000 3.515% 0 0.000%
55.000 14,600 14,600 1.974% 0 0.000%
54.950 34,600 34,600 4.678% 0 0.000%
54.600 17,600 17,600 2.380% 0 0.000%
54.200 16,000 16,000 2.163% 0 0.000%
54.000 32,800 32,800 4.435% 0 0.000%
53.950 33,000 33,000 4.462% 0 0.000%
53.800 24,000 24,000 3.245% 0 0.000%
53.750 14,200 14,200 1.920% 0 0.000%
53.650 12,800 12,800 1.731% 0 0.000%
53.600 27,000 27,000 3.651% 0 0.000%
53.550 19,800 19,800 2.677% 0 0.000%
53.500 19,400 19,400 2.623% 0 0.000%
53.450 22,400 22,400 3.029% 0 0.000%
53.400 9,000 9,000 1.217% 0 0.000%
53.300 165,800 165,800 22.418% 0 0.000%
53.200 12,200 12,200 1.650% 0 0.000%
53.100 10,400 10,400 1.406% 0 0.000%
53.000 32,400 32,400 4.381% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 15:53
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.