|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00270 GUANGDONG INV
Nominal 
7.420 -0.030 (-0.403%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%73%
- 7.428
- Block Trade*
-
25%75%
- 7.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.530
- 8,000
- 0
- 7.520
- 10,000
- 0
- 7.510
- 28,000
- 0
- 7.500
- 134,000
- 585
- 7.490
- 82,000
- 0
- 7.480
- 182,000
- 0
- 7.470
- 176,000
- 4,000
- 7.460
- 362,000
- 4,000
- 7.450
- 580,000
- 30
- 7.440
- 458,000
- 6,000
- 7.430
- 1,046,000
- 10,000
- 7.420
- 2,672,000
- 12,000
- 7.410
- 824,000
- 6,000
- 7.400
- 848,000
- 0
- 7.390
- 154,000
- 0
- 7.380
- 18,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.530 | 8,000 | 8,000 | 0.104% | 0 | 0.000% | |||
| 7.520 | 10,000 | 10,000 | 0.130% | 0 | 0.000% | |||
| 7.510 | 28,000 | 28,000 | 0.364% | 0 | 0.000% | |||
| 7.500 | 134,585 | 134,000 | 1.742% | 585 | 0.008% | |||
| 7.490 | 82,000 | 82,000 | 1.066% | 0 | 0.000% | |||
| 7.480 | 182,000 | 182,000 | 2.367% | 0 | 0.000% | |||
| 7.470 | 180,000 | 176,000 | 2.289% | 4,000 | 0.052% | |||
| 7.460 | 366,000 | 362,000 | 4.707% | 4,000 | 0.052% | |||
| 7.450 | 580,030 | 580,000 | 7.542% | 30 | 0.000% | |||
| 7.440 | 464,000 | 458,000 | 5.956% | 6,000 | 0.078% | |||
| 7.430 | 1,056,000 | 1,046,000 | 13.602% | 10,000 | 0.130% | |||
| 7.420 | 2,684,000 | 2,672,000 | 34.745% | 12,000 | 0.156% | |||
| 7.410 | 830,000 | 824,000 | 10.715% | 6,000 | 0.078% | |||
| 7.400 | 848,000 | 848,000 | 11.027% | 0 | 0.000% | |||
| 7.390 | 154,000 | 154,000 | 2.003% | 0 | 0.000% | |||
| 7.380 | 18,000 | 18,000 | 0.234% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/01/2026 12:50 |
| Transaction is delayed at least 15 mins, the updated time is 30/01/2026 12:35 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |